3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:200.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715C00200000 | 2022-01-03 12:36PM EDT | 2022-07-15 | 2.55 | 3.00 | 3.30 | 0.00 | - | 2 | 100 | 226.76% |
| MMM230120C00200000 | 2022-01-05 2:42PM EDT | 2023-01-20 | 8.20 | 7.25 | 7.85 | +0.31 | +3.93% | 5 | 1,670 | 64.62% |
| MMM240119C00200000 | 2021-12-31 12:12PM EDT | 2024-01-19 | 13.29 | 12.40 | 14.10 | 0.00 | - | 1 | 9 | 49.98% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715P00200000 | 2021-11-10 7:52AM EDT | 2022-07-15 | 31.25 | 27.90 | 29.20 | 0.00 | - | 5 | 19 | 0.00% |
| MMM230120P00200000 | 2022-01-05 10:40AM EDT | 2023-01-20 | 32.84 | 31.35 | 32.60 | +0.04 | +0.12% | 4 | 158 | 0.00% |
| MMM240119P00200000 | 2021-11-29 11:58AM EDT | 2024-01-19 | 43.38 | 39.80 | 42.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
