UK Markets close in 3 hrs 13 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.18+0.97 (+0.75%)
At close: 04:03PM EDT
130.50 +0.66 (+0.51%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715C002000002022-01-03 12:36PM EDT2022-07-152.553.003.300.00-2100226.76%
MMM230120C002000002022-01-05 2:42PM EDT2023-01-208.207.257.85+0.31+3.93%51,67064.62%
MMM240119C002000002021-12-31 12:12PM EDT2024-01-1913.2912.4014.100.00-1949.98%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P002000002021-11-10 7:52AM EDT2022-07-1531.2527.9029.200.00-5190.00%
MMM230120P002000002022-01-05 10:40AM EDT2023-01-2032.8431.3532.60+0.04+0.12%41580.00%
MMM240119P002000002021-11-29 11:58AM EDT2024-01-1943.3839.8042.500.00--20.00%