UK Markets open in 7 hrs 25 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,907.87 -80.11 (-0.47%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715C00210000 | 2022-01-05 1:14PM EDT | 2022-07-15 | 1.70 | 1.50 | 1.87 | -0.07 | -3.95% | 1 | 104 | 190.43% |
| MMM230120C00210000 | 2022-01-04 4:03PM EDT | 2023-01-20 | 5.40 | 4.85 | 5.40 | 0.00 | - | 11 | 2,534 | 60.54% |
| MMM240119C00210000 | 2021-12-31 2:19PM EDT | 2024-01-19 | 10.38 | 9.45 | 12.25 | 0.00 | - | 1 | 115 | 49.85% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715P00210000 | 2022-01-04 4:46PM EDT | 2022-07-15 | 33.78 | 34.00 | 34.95 | 0.00 | - | 1 | 35 | 0.00% |
| MMM230120P00210000 | 2021-11-16 11:18AM EDT | 2023-01-20 | 38.35 | 40.50 | 43.70 | 0.00 | - | 2 | 49 | 0.00% |
© 2022 Yahoo. All rights reserved.
