UK Markets open in 7 hrs 25 mins

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.11+0.62 (+0.48%)
At close: 04:03PM EDT
129.21 +0.10 (+0.08%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715C002100002022-01-05 1:14PM EDT2022-07-151.701.501.87-0.07-3.95%1104190.43%
MMM230120C002100002022-01-04 4:03PM EDT2023-01-205.404.855.400.00-112,53460.54%
MMM240119C002100002021-12-31 2:19PM EDT2024-01-1910.389.4512.250.00-111549.85%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P002100002022-01-04 4:46PM EDT2022-07-1533.7834.0034.950.00-1350.00%
MMM230120P002100002021-11-16 11:18AM EDT2023-01-2038.3540.5043.700.00-2490.00%