UK markets open in 6 hours 18 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.28+1.87 (+1.66%)
At close: 04:03PM EDT
114.27 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C002400002022-09-28 11:40AM EDT2023-01-200.050.030.06-0.09-64.29%24710750.39%
MMM240119C002400002022-09-26 9:31AM EDT2024-01-190.410.130.570.00-113132.95%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120P002400002022-09-26 9:31AM EDT2023-01-20126.80124.05127.500.00-1150.59%
MMM240119P002400002022-03-10 11:08AM EDT2024-01-1998.7490.1094.900.00-250.00%