UK markets open in 6 hours 15 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.28+1.87 (+1.66%)
At close: 04:03PM EDT
114.27 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C002500002022-09-28 11:41AM EDT2023-01-200.040.010.05-0.02-33.33%4321751.76%
MMM240119C002500002022-09-26 9:31AM EDT2024-01-190.350.000.000.00-414812.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120P002500002022-08-10 1:44PM EDT2023-01-20101.68127.05128.450.00-200.00%
MMM240119P002500002022-09-09 11:13AM EDT2024-01-19127.45134.15137.200.00-4340.88%