UK markets open in 6 hours 12 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.28+1.87 (+1.66%)
At close: 04:03PM EDT
114.27 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C002600002022-09-28 10:16AM EDT2023-01-200.030.010.04-0.02-40.00%1151250.39%
MMM240119C002600002022-09-20 1:29PM EDT2024-01-190.230.000.450.00-14834.42%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120P002600002022-02-03 1:08PM EDT2023-01-2099.00113.80117.400.00-270.00%
MMM240119P002600002022-06-17 12:27PM EDT2024-01-19131.23130.50133.450.00-35130.00%