UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,316.90 +5.90 (+0.26%) DOW
38,255.22 +351.93 (+0.93%) Bitcoin GBP
47,377.36 +434.65 (+0.93%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00050000 | 2024-02-14 4:52PM EDT | 2024-06-21 | 42.50 | 53.20 | 58.00 | 0.00 | - | 2 | 0 | 247.07% |
| MMM240719C00050000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 42.50 | 53.10 | 57.90 | 0.00 | - | 2 | 0 | 197.39% |
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 158.56% |
| MMM241018C00050000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 47.72 | 45.75 | 48.55 | 0.00 | - | 1 | 51 | 71.41% |
| MMM250117C00050000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 43.52 | 45.80 | 48.80 | 0.00 | - | 33 | 115 | 60.28% |
| MMM250321C00050000 | 2024-04-29 3:28PM EDT | 2025-03-21 | 43.47 | 45.60 | 49.40 | 0.00 | - | 34 | 98 | 59.25% |
| MMM250620C00050000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 44.48 | 45.45 | 49.10 | 0.00 | - | 20 | 132 | 50.15% |
| MMM251219C00050000 | 2024-03-14 10:41AM EDT | 2025-12-19 | 55.80 | 56.00 | 60.95 | 0.00 | - | 1 | 9 | 83.64% |
| MMM260116C00050000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 46.90 | 45.75 | 49.85 | 0.00 | - | 2 | 5 | 45.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00050000 | 2024-03-22 1:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.66 | 0.00 | - | 2 | 2 | 208.40% |
| MMM240621P00050000 | 2024-03-14 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.34 | 0.00 | - | 1 | 59 | 111.43% |
| MMM240719P00050000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.30 | 0.00 | - | 52 | 53 | 68.65% |
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 53.52% |
| MMM241018P00050000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.32 | 0.00 | - | 1 | 130 | 52.93% |
| MMM250117P00050000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.28 | 0.00 | - | 56 | 165 | 55.59% |
| MMM250321P00050000 | 2024-04-10 12:54PM EDT | 2025-03-21 | 0.48 | 0.00 | 2.40 | 0.00 | - | - | 1 | 50.53% |
| MMM250620P00050000 | 2024-03-26 3:13PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 37.53% |
| MMM251219P00050000 | 2024-03-25 10:13AM EDT | 2025-12-19 | 0.56 | 0.25 | 0.94 | 0.00 | - | 3 | 57 | 35.11% |
| MMM260116P00050000 | 2024-04-30 12:50PM EDT | 2026-01-16 | 0.79 | 0.61 | 1.35 | 0.00 | - | 1 | 4 | 37.48% |
© 2024 Yahoo. All rights reserved.