UK markets open in 1 hour 7 minutes
NIKKEI 225
38,199.54 +237.74 (+0.63%) HANG SENG
16,396.57 +144.73 (+0.89%) CRUDE OIL
82.85 +0.16 (+0.19%) GOLD FUTURES
2,390.40 +2.00 (+0.08%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,213.43 -2,029.21 (-3.96%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00055000 | 2024-02-14 4:27PM EDT | 2024-04-19 | 37.70 | 48.20 | 52.20 | 0.00 | - | 8 | 0 | 1,423.05% |
| MMM240621C00055000 | 2023-10-03 3:48PM EDT | 2024-06-21 | 34.10 | 36.50 | 38.05 | 0.00 | - | - | 1 | 93.36% |
| MMM250117C00055000 | 2024-02-27 10:40AM EDT | 2025-01-17 | 37.85 | 50.00 | 54.75 | 0.00 | - | 1 | 2 | 132.83% |
| MMM250321C00055000 | 2024-03-28 12:39PM EDT | 2025-03-21 | 52.12 | 50.50 | 55.05 | +52.12 | - | 1 | 0 | 121.72% |
| MMM250620C00055000 | 2024-03-14 12:29PM EDT | 2025-06-20 | 49.93 | 51.05 | 55.50 | 0.00 | - | 1 | 56 | 110.17% |
| MMM251219C00055000 | 2024-03-08 2:27PM EDT | 2025-12-19 | 40.87 | 52.00 | 56.45 | 0.00 | - | 1 | 25 | 95.72% |
| MMM260116C00055000 | 2024-04-05 10:58AM EDT | 2026-01-16 | 38.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00055000 | 2024-01-25 1:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 319 | 262.50% |
| MMM240621P00055000 | 2024-03-14 3:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.22 | 0.00 | - | 1 | 105 | 58.59% |
| MMM240719P00055000 | 2024-03-07 12:14PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.21 | 0.00 | - | 2 | 4 | 64.55% |
| MMM240920P00055000 | 2024-03-12 3:00PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 57.28% |
| MMM241018P00055000 | 2024-02-29 4:19PM EDT | 2024-10-18 | 0.29 | 0.00 | 2.18 | 0.00 | - | - | 0 | 52.81% |
| MMM250117P00055000 | 2024-04-11 3:13PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM250321P00055000 | 2024-04-11 11:53AM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MMM250620P00055000 | 2024-03-28 12:41PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.84 | -0.20 | -40.00% | 1 | 42 | 32.42% |
| MMM251219P00055000 | 2024-03-13 11:07AM EDT | 2025-12-19 | 1.00 | 0.43 | 1.24 | 0.00 | - | 5 | 93 | 29.98% |
| MMM260116P00055000 | 2024-04-05 11:10AM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.