Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 2 | 35 |
- | - | - | - | - | 2024-04-12 | 0.24 | +0.09 | +60.00% | 4 | 26 |
24.80 | 0.00 | - | 1 | 33 | 2024-04-19 | 0.05 | +0.01 | +25.00% | 4 | 575 |
24.10 | 0.00 | - | 50 | 52 | 2024-04-26 | 0.29 | 0.00 | - | - | 6 |
22.00 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.08 | 0.00 | - | 4 | 205 |
29.12 | 0.00 | - | 2 | 101 | 2024-06-21 | 0.25 | 0.00 | - | 15 | 1,123 |
26.66 | +1.05 | +4.10% | 2 | 19 | 2024-07-19 | 0.34 | 0.00 | - | 2 | 291 |
30.10 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.64 | -0.15 | -18.99% | 4 | 274 |
29.10 | 0.00 | - | 4 | 47 | 2024-10-18 | 1.02 | 0.00 | - | 46 | 184 |
29.40 | +1.40 | +5.00% | 3 | 139 | 2025-01-17 | 1.47 | -0.15 | -9.26% | 1 | 4,158 |
29.00 | 0.00 | - | - | 2 | 2025-03-21 | 2.03 | 0.00 | - | 43 | 32 |
27.60 | 0.00 | - | 1 | 72 | 2025-06-20 | 2.72 | 0.00 | - | 30 | 177 |
31.50 | 0.00 | - | 2 | 32 | 2025-12-19 | 3.85 | 0.00 | - | 1 | 92 |
31.40 | 0.00 | - | 2 | 78 | 2026-01-16 | 3.60 | -0.10 | -2.70% | 10 | 98 |