UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.00 -0.07 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.010.00-235
-----2024-04-120.24+0.09+60.00%426
24.800.00-1332024-04-190.05+0.01+25.00%4575
24.100.00-50522024-04-260.290.00--6
22.000.00-132024-05-170.080.00-4205
29.120.00-21012024-06-210.250.00-151,123
26.66+1.05+4.10%2192024-07-190.340.00-2291
30.100.00-142024-09-200.64-0.15-18.99%4274
29.100.00-4472024-10-181.020.00-46184
29.40+1.40+5.00%31392025-01-171.47-0.15-9.26%14,158
29.000.00--22025-03-212.030.00-4332
27.600.00-1722025-06-202.720.00-30177
31.500.00-2322025-12-193.850.00-192
31.400.00-2782026-01-163.60-0.10-2.70%1098