3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00083000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.35 | 0.00 | - | 9 | 29 | 74.22% |
| MMM240517P00083000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.63 | 0.01 | 1.31 | 0.00 | - | - | 2 | 69.53% |
| MMM240524P00083000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.26 | -0.72 | -91.14% | 3 | 18 | 55.32% |
| MMM240531P00083000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 2.22 | 0.00 | - | 18 | 20 | 56.76% |
| MMM240607P00083000 | 2024-04-30 3:11PM EDT | 2024-06-07 | 0.18 | 0.00 | 2.23 | 0.00 | - | 1 | 2 | 50.66% |
© 2024 Yahoo. All rights reserved.