UK markets open in 4 hours 29 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.28+1.87 (+1.66%)
At close: 04:03PM EDT
114.27 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221021C000850002022-08-18 3:59PM EDT2022-10-2161.5831.7532.300.00-70123.39%
MMM221118C000850002022-09-23 10:27AM EDT2022-11-1829.5028.8531.900.00-2262.11%
MMM230120C000850002022-09-13 3:46PM EDT2023-01-2036.6530.3031.050.00-524747.80%
MMM230421C000850002022-09-22 11:41AM EDT2023-04-2131.2531.2031.850.00-31240.34%
MMM230616C000850002022-09-23 1:00PM EDT2023-06-1630.6331.6532.600.00-1139.29%
MMM240119C000850002022-09-09 11:29AM EDT2024-01-1941.0032.8534.650.00-2235.43%
MMM250117C000850002022-09-14 11:17AM EDT2025-01-1739.5934.5537.200.00-2232.15%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220930P000850002022-09-21 3:31PM EDT2022-09-300.430.000.110.00-19178.13%
MMM221007P000850002022-09-27 2:14PM EDT2022-10-070.040.000.160.00-1013288.28%
MMM221014P000850002022-09-19 12:29PM EDT2022-10-140.090.000.460.00--178.52%
MMM221021P000850002022-09-23 1:51PM EDT2022-10-210.120.040.450.00-123166.21%
MMM221118P000850002022-09-28 1:52PM EDT2022-11-180.590.490.62-0.11-15.71%18752.52%
MMM230120P000850002022-09-27 11:45AM EDT2023-01-201.431.221.400.00-818144.54%
MMM230421P000850002022-09-28 11:40AM EDT2023-04-212.652.432.75-0.15-5.36%51641.36%
MMM230616P000850002022-09-28 10:25AM EDT2023-06-163.603.253.55-0.25-6.49%33540.34%
MMM240119P000850002022-09-27 10:14AM EDT2024-01-196.085.706.150.00-16337.74%
MMM250117P000850002022-09-27 9:30AM EDT2025-01-178.608.009.400.00-5835.22%