UK markets open in 7 hours 23 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.54 +0.18 (+0.22%) GOLD FUTURES
2,337.30 -4.80 (-0.20%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,334.43 -387.71 (-0.72%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00086000 | 2024-04-22 11:38AM EDT | 2024-04-26 | 7.30 | 5.95 | 8.00 | +1.28 | +21.26% | 36 | 29 | 91.55% |
| MMM240503C00086000 | 2024-04-19 2:07PM EDT | 2024-05-03 | 8.05 | 6.55 | 7.95 | +0.95 | +13.38% | 1 | 5 | 54.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00086000 | 2024-04-23 11:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.55 | -0.06 | -85.71% | 2 | 69 | 59.38% |
| MMM240503P00086000 | 2024-04-23 12:08PM EDT | 2024-05-03 | 0.48 | 0.46 | 0.51 | -0.25 | -34.25% | 21 | 65 | 43.07% |
| MMM240510P00086000 | 2024-04-23 10:54AM EDT | 2024-05-10 | 0.47 | 0.53 | 0.77 | -0.28 | -37.33% | 4 | 31 | 38.97% |
| MMM240524P00086000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 1.50 | 0.84 | 1.97 | 0.00 | - | 1 | 18 | 44.10% |
| MMM240531P00086000 | 2024-04-22 3:21PM EDT | 2024-05-31 | 1.00 | 0.76 | 1.63 | 0.00 | - | 5 | 32 | 36.40% |
© 2024 Yahoo. All rights reserved.