3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00087000 | 2024-04-16 10:53AM EDT | 2024-05-03 | 5.39 | 5.35 | 5.65 | +0.39 | +7.80% | 1 | 4 | 51.37% |
| MMM240510C00087000 | 2024-04-19 11:15AM EDT | 2024-05-10 | 6.38 | 5.60 | 6.00 | 0.00 | - | 31 | 31 | 42.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00087000 | 2024-04-26 2:43PM EDT | 2024-05-03 | 0.62 | 0.59 | 0.66 | -0.17 | -21.52% | 10 | 188 | 46.92% |
| MMM240510P00087000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 1.02 | 0.77 | 0.92 | 0.00 | - | 11 | 107 | 38.21% |
| MMM240524P00087000 | 2024-04-25 10:28AM EDT | 2024-05-24 | 1.61 | 1.18 | 2.81 | 0.00 | - | 2 | 8 | 49.12% |
© 2024 Yahoo. All rights reserved.