3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:88.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00088000 | 2024-04-26 11:09AM EDT | 2024-04-26 | 3.52 | 3.85 | 4.05 | -0.52 | -12.87% | 12 | 12 | 0.00% |
| MMM240503C00088000 | 2024-04-19 10:24AM EDT | 2024-05-03 | 5.30 | 4.85 | 5.00 | 0.00 | - | 3 | 8 | 46.14% |
| MMM240510C00088000 | 2024-04-11 3:28PM EDT | 2024-05-10 | 6.65 | 5.00 | 5.30 | 0.00 | - | 1 | 1 | 38.70% |
| MMM240524C00088000 | 2024-04-18 10:06AM EDT | 2024-05-24 | 6.00 | 5.40 | 5.75 | 0.00 | - | - | 29 | 32.94% |
| MMM240531C00088000 | 2024-04-18 3:02PM EDT | 2024-05-31 | 5.70 | 5.55 | 5.90 | 0.00 | - | - | 24 | 31.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00088000 | 2024-04-25 9:57AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 459 | 39.84% |
| MMM240503P00088000 | 2024-04-26 10:49AM EDT | 2024-05-03 | 0.92 | 0.86 | 0.89 | -0.19 | -17.12% | 300 | 84 | 44.97% |
| MMM240510P00088000 | 2024-04-25 10:14AM EDT | 2024-05-10 | 1.48 | 1.01 | 1.11 | 0.00 | - | 1 | 19 | 36.57% |
| MMM240524P00088000 | 2024-04-25 9:39AM EDT | 2024-05-24 | 1.74 | 1.49 | 1.63 | 0.00 | - | 1 | 39 | 32.28% |
© 2024 Yahoo. All rights reserved.