UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.75 -2.04 (-2.25%) GOLD FUTURES
1,843.80 -22.30 (-1.20%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
23,046.42 +633.94 (+2.83%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:89.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -2.40 | -54.55% | 84 | 12 | 2023-10-06 | 0.64 | +0.51 | +392.31% | 560 | 116 |
| - | - | - | - | - | 2023-10-13 | 1.20 | +0.81 | +207.69% | 55 | 11 |
| 2.85 | -2.75 | -49.11% | 26 | 13 | 2023-10-20 | 1.60 | +0.96 | +150.00% | 225 | 488 |
| - | - | - | - | - | 2023-10-27 | 2.35 | +1.06 | +82.17% | 6 | 14 |
| - | - | - | - | - | 2023-11-03 | 2.53 | +1.09 | +75.69% | 29 | 108 |
| 6.80 | 0.00 | - | 1 | 1 | 2023-11-10 | 2.97 | +1.42 | +91.61% | 6 | 1 |
© 2023 Yahoo. All rights reserved.
