3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00091000 | 2024-04-26 1:42PM EDT | 2024-04-26 | 0.74 | 0.76 | 0.91 | -0.21 | -22.11% | 25 | 130 | 12.11% |
| MMM240503C00091000 | 2024-04-26 2:13PM EDT | 2024-05-03 | 2.84 | 2.58 | 2.79 | +0.28 | +10.94% | 30 | 71 | 42.87% |
| MMM240510C00091000 | 2024-04-26 12:17PM EDT | 2024-05-10 | 3.20 | 2.99 | 3.80 | +0.43 | +15.52% | 12 | 63 | 45.09% |
| MMM240524C00091000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 3.75 | 3.45 | 3.70 | +0.20 | +5.63% | 18 | 31 | 31.45% |
| MMM240531C00091000 | 2024-04-24 12:20PM EDT | 2024-05-31 | 3.97 | 2.96 | 3.95 | 0.00 | - | 1 | 2 | 30.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00091000 | 2024-04-26 11:11AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | -0.13 | -56.52% | 2 | 221 | 16.41% |
| MMM240503P00091000 | 2024-04-26 2:17PM EDT | 2024-05-03 | 1.80 | 1.80 | 1.85 | -0.29 | -13.88% | 27 | 206 | 42.02% |
| MMM240510P00091000 | 2024-04-25 10:49AM EDT | 2024-05-10 | 2.74 | 2.04 | 3.00 | 0.00 | - | 48 | 369 | 46.39% |
| MMM240524P00091000 | 2024-04-26 1:42PM EDT | 2024-05-24 | 2.76 | 2.57 | 2.77 | 0.00 | - | 2 | 28 | 31.10% |
| MMM240531P00091000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 3.01 | 2.78 | 3.60 | +0.60 | +24.90% | 1 | 5 | 35.21% |
© 2024 Yahoo. All rights reserved.