3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00091500 | 2024-05-01 10:54AM EDT | 2024-05-10 | 8.07 | 5.30 | 6.40 | 0.00 | - | 2 | 28 | 55.57% |
| MMM240517C00091500 | 2024-05-02 11:33AM EDT | 2024-05-17 | 5.55 | 5.85 | 6.20 | 0.00 | - | 4 | 72 | 33.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00091500 | 2024-05-03 1:34PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.08 | -0.01 | -14.29% | 9 | 22 | 29.10% |
| MMM240517P00091500 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.30 | 0.19 | 0.23 | 0.00 | - | 4 | 64 | 25.44% |
© 2024 Yahoo. All rights reserved.