UK markets open in 28 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,738.59 +454.05 (+2.63%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,351.50 +9.00 (+0.38%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,521.01 +116.92 (+0.23%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00092000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| MMM240503C00092000 | 2024-04-25 2:59PM EDT | 2024-05-03 | 2.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MMM240510C00092000 | 2024-04-25 12:56PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MMM240524C00092000 | 2024-04-25 3:34PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MMM240531C00092000 | 2024-04-24 3:51PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00092000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MMM240503P00092000 | 2024-04-25 2:38PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MMM240510P00092000 | 2024-04-24 10:41AM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240524P00092000 | 2024-04-25 11:32AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MMM240531P00092000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.