3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00092500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 5.05 | 4.40 | 5.05 | -1.64 | -24.51% | 3 | 27 | 38.67% |
| MMM240517C00092500 | 2024-05-03 12:14PM EDT | 2024-05-17 | 5.15 | 4.95 | 5.30 | +0.10 | +1.98% | 63 | 250 | 31.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00092500 | 2024-05-03 11:15AM EDT | 2024-05-10 | 0.11 | 0.07 | 0.10 | -0.05 | -31.25% | 1 | 100 | 26.07% |
| MMM240517P00092500 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.33 | -0.17 | -36.96% | 1 | 421 | 24.61% |
© 2024 Yahoo. All rights reserved.