3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00093500 | 2024-05-01 3:39PM EDT | 2024-05-10 | 3.90 | 3.75 | 4.85 | -1.27 | -24.56% | 100 | 136 | 54.00% |
| MMM240517C00093500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 4.95 | 4.10 | 5.65 | +0.50 | +11.24% | 28 | 198 | 49.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00093500 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.27 | 0.12 | 0.16 | 0.00 | - | 6 | 33 | 24.41% |
© 2024 Yahoo. All rights reserved.