Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426C00094000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.13 | 0.10 | 0.14 | -0.40 | -75.47% | 77 | 448 | 27.25% |
MMM240503C00094000 | 2024-04-24 3:18PM EDT | 2024-05-03 | 1.58 | 1.65 | 1.71 | -0.58 | -26.85% | 23 | 1,184 | 44.29% |
MMM240510C00094000 | 2024-04-24 12:33PM EDT | 2024-05-10 | 1.82 | 1.74 | 2.09 | -0.74 | -28.91% | 2 | 69 | 38.31% |
MMM240524C00094000 | 2024-04-23 12:53PM EDT | 2024-05-24 | 2.37 | 2.09 | 2.55 | -0.78 | -24.76% | 6 | 21 | 32.45% |
MMM240531C00094000 | 2024-04-24 10:48AM EDT | 2024-05-31 | 2.63 | 2.26 | 4.50 | -0.97 | -26.94% | 2 | 39 | 46.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426P00094000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 2.02 | 1.78 | 2.34 | +0.72 | +55.38% | 9 | 47 | 38.97% |
MMM240503P00094000 | 2024-04-24 12:31PM EDT | 2024-05-03 | 3.65 | 3.45 | 3.60 | +0.60 | +19.67% | 3 | 85 | 42.68% |
MMM240510P00094000 | 2024-04-12 12:33PM EDT | 2024-05-10 | 4.05 | 3.45 | 4.10 | 0.00 | - | 46 | 60 | 38.72% |