3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:02PM EST
Pre-market:
Strike:95.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230120C00095000 | 2021-11-10 6:52AM EST | 2023-01-20 | 100.52 | 80.00 | 84.20 | 0.00 | - | - | 0 | 412.55% |
| MMM240119C00095000 | 2022-08-04 2:55PM EST | 2024-01-19 | 53.05 | 54.30 | 56.65 | 0.00 | - | - | 11 | 77.87% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230120P00095000 | 2022-08-11 8:45AM EST | 2023-01-20 | 0.45 | 0.23 | 0.47 | -0.04 | -8.16% | 1 | 409 | 49.32% |
| MMM240119P00095000 | 2022-08-04 8:34AM EST | 2024-01-19 | 3.00 | 2.32 | 2.63 | 0.00 | - | 1 | 69 | 28.00% |
© 2022 Yahoo. All rights reserved.
