UK Markets close in 3 hrs 11 mins

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
128.87 -0.17 (-0.13%)
Pre-market: 08:07AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C000950002021-11-10 6:52AM EST2023-01-20100.5280.0084.200.00--0412.55%
MMM240119C000950002022-08-04 2:55PM EST2024-01-1953.0554.3056.650.00--1177.87%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120P000950002022-08-11 8:45AM EST2023-01-200.450.230.47-0.04-8.16%140949.32%
MMM240119P000950002022-08-04 8:34AM EST2024-01-193.002.322.630.00-16928.00%