UK Markets open in 7 hrs 49 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,043.97 +120.21 (+0.71%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230120C00095000 | 2021-11-10 7:52AM EDT | 2023-01-20 | 100.52 | 80.00 | 84.20 | 0.00 | - | - | 0 | 214.12% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715P00095000 | 2021-11-01 11:50AM EDT | 2022-07-15 | 0.76 | 0.00 | 1.68 | 0.00 | - | 1 | 8 | 124.61% |
| MMM230120P00095000 | 2021-12-16 11:32AM EDT | 2023-01-20 | 1.70 | 1.03 | 1.77 | 0.00 | - | 2 | 38 | 35.72% |
| MMM240119P00095000 | 2021-11-30 12:46PM EDT | 2024-01-19 | 4.60 | 2.99 | 4.05 | 0.00 | - | 1 | 7 | 28.23% |
© 2022 Yahoo. All rights reserved.
