UK Markets open in 7 hrs 49 mins

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.11+0.62 (+0.48%)
At close: 04:00PM EDT
129.21 +0.10 (+0.08%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C000950002021-11-10 7:52AM EDT2023-01-20100.5280.0084.200.00--0214.12%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P000950002021-11-01 11:50AM EDT2022-07-150.760.001.680.00-18124.61%
MMM230120P000950002021-12-16 11:32AM EDT2023-01-201.701.031.770.00-23835.72%
MMM240119P000950002021-11-30 12:46PM EDT2024-01-194.602.994.050.00-1728.23%