MMM - 3M Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230609C000950002023-06-05 1:35PM EDT2023-06-094.504.104.45-3.30-42.31%5421548.83%
MMM230616C000950002023-06-05 1:55PM EDT2023-06-165.134.805.10-2.77-35.06%140642.38%
MMM230623C000950002023-06-02 1:02PM EDT2023-06-237.805.155.450.00-4938.09%
MMM230630C000950002023-06-02 1:56PM EDT2023-06-308.365.705.900.00-142637.28%
MMM230707C000950002023-06-02 2:11PM EDT2023-07-078.305.756.150.00-32735.40%
MMM230714C000950002023-06-02 9:33AM EDT2023-07-144.886.106.550.00-2235.46%
MMM230721C000950002023-06-05 9:52AM EDT2023-07-219.306.556.85-0.33-3.43%140834.99%
MMM230818C000950002023-06-05 2:04PM EDT2023-08-188.608.508.65-2.40-21.82%182,73938.34%
MMM230915C000950002023-06-05 1:27PM EDT2023-09-159.409.109.20-2.49-20.94%4436835.46%
MMM231020C000950002023-06-05 11:29AM EDT2023-10-2010.109.609.75+2.69+36.30%74333.01%
MMM231117C000950002023-06-05 12:30PM EDT2023-11-1711.3010.2010.90-1.60-12.40%33034.60%
MMM240119C000950002023-06-05 10:13AM EDT2024-01-1913.0511.1012.00-0.75-5.43%145433.12%
MMM240621C000950002023-06-02 2:41PM EDT2024-06-2116.0013.0514.600.00-178832.31%
MMM250117C000950002023-05-31 3:25PM EDT2025-01-1713.9015.3516.150.00-119929.18%
MMM250620C000950002023-06-02 1:01PM EDT2025-06-2018.0016.5517.800.00-2329.05%
MMM251219C000950002023-06-01 3:59PM EDT2025-12-1916.5018.1520.850.00-164531.15%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230609P000950002023-06-05 1:36PM EDT2023-06-090.170.150.21+0.05+41.67%21529828.22%
MMM230616P000950002023-06-05 2:07PM EDT2023-06-160.650.590.71+0.32+96.97%6972,97628.81%
MMM230623P000950002023-06-05 2:11PM EDT2023-06-231.010.871.01+0.37+57.81%315727.10%
MMM230630P000950002023-06-05 1:32PM EDT2023-06-301.261.211.39+0.33+35.48%1348727.47%
MMM230707P000950002023-06-05 1:45PM EDT2023-07-071.501.321.59+0.60+66.67%163426.32%
MMM230714P000950002023-06-05 12:34PM EDT2023-07-141.681.611.79+0.68+68.00%4725.65%
MMM230721P000950002023-06-05 2:09PM EDT2023-07-212.011.972.05+0.55+37.67%1602,06925.71%
MMM230818P000950002023-06-05 2:06PM EDT2023-08-184.004.004.05+0.85+26.98%1121,28732.40%
MMM230915P000950002023-06-05 1:14PM EDT2023-09-154.654.704.85+1.00+27.40%961,42031.68%
MMM231020P000950002023-06-05 12:39PM EDT2023-10-204.914.955.25+0.71+16.90%151,33629.10%
MMM231117P000950002023-06-05 10:57AM EDT2023-11-176.355.906.30+1.25+24.51%71,08430.66%
MMM240119P000950002023-06-05 10:14AM EDT2024-01-196.206.707.15+0.25+4.20%2093628.94%
MMM240621P000950002023-06-02 2:52PM EDT2024-06-218.008.109.200.00-1926527.67%
MMM250117P000950002023-06-02 11:02AM EDT2025-01-1712.129.3010.550.00-152925.04%
MMM250620P000950002023-06-02 3:12PM EDT2025-06-2010.6010.1511.500.00-410324.07%
MMM251219P000950002023-06-02 1:51PM EDT2025-12-1912.4511.3012.60+0.45+3.75%74323.41%