3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00095500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.15 | 2.07 | 2.50 | -0.10 | -4.44% | 12 | 132 | 31.18% |
| MMM240517C00095500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.92 | 2.65 | 3.95 | +0.01 | +0.34% | 1 | 103 | 42.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00095500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.18 | 0.83 | 0.99 | 0.00 | - | 1 | 2 | 23.29% |
© 2024 Yahoo. All rights reserved.