3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00096000 | 2024-04-25 9:49AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,074 | 25.00% |
| MMM240503C00096000 | 2024-04-25 12:23PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 6.25% |
| MMM240510C00096000 | 2024-04-25 11:43AM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| MMM240524C00096000 | 2024-04-25 11:57AM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 3.13% |
| MMM240531C00096000 | 2024-04-24 12:21PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00096000 | 2024-03-28 1:45PM EDT | 2024-04-26 | 0.46 | 0.38 | 0.51 | -0.45 | -49.45% | 3 | 61 | 0.00% |
| MMM240503P00096000 | 2024-03-28 1:46PM EDT | 2024-05-03 | 0.54 | 0.43 | 0.67 | -0.44 | -44.90% | 6 | 41 | 0.00% |
| MMM240510P00096000 | 2024-03-28 1:15PM EDT | 2024-05-10 | 0.71 | 0.51 | 0.73 | +0.71 | - | 1 | - | 0.00% |
| MMM240531P00096000 | 2024-04-17 1:20PM EDT | 2024-05-31 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.