3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00097000 | 2024-04-25 9:54AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM240503C00097000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| MMM240510C00097000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM240524C00097000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00097000 | 2024-03-28 2:00PM EDT | 2024-04-26 | 0.55 | 0.44 | 0.74 | -0.29 | -34.52% | 22 | 73 | 0.00% |
| MMM240503P00097000 | 2024-03-28 10:21AM EDT | 2024-05-03 | 0.79 | 0.56 | 0.74 | -0.18 | -18.56% | 2 | 10 | 0.00% |
| MMM240510P00097000 | 2024-04-16 12:57PM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240524P00097000 | 2024-04-23 11:56AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MMM240531P00097000 | 2024-04-15 10:18AM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.