UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.65 -0.17 (-0.19%) GOLD FUTURES
1,844.70 -2.50 (-0.14%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,676.36 +177.20 (+0.79%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:97.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.15 | -78.95% | 100 | 589 | 2023-10-06 | 7.22 | +3.85 | +114.24% | 41 | 188 |
| 0.13 | -0.45 | -77.59% | 27 | 50 | 2023-10-13 | 6.75 | +2.98 | +79.05% | 114 | 710 |
| 0.30 | -0.63 | -67.74% | 57 | 125 | 2023-10-20 | 7.10 | +3.16 | +80.20% | 3 | 250 |
| 0.74 | -0.96 | -56.47% | 6 | 67 | 2023-10-27 | 4.65 | 0.00 | - | 12 | 149 |
| 1.01 | -0.97 | -48.99% | 14 | 36 | 2023-11-03 | 7.60 | +2.86 | +60.34% | 20 | 997 |
| 1.12 | -1.17 | -51.09% | 18 | 3 | 2023-11-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
