UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.62 -0.20 (-0.23%) GOLD FUTURES
1,844.50 -2.70 (-0.15%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,700.32 +152.22 (+0.68%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:98.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.09 | -75.00% | 24 | 539 | 2023-10-06 | 8.10 | +3.36 | +70.89% | 596 | 671 |
| 0.07 | -0.30 | -81.08% | 33 | 60 | 2023-10-13 | 7.99 | +3.83 | +92.07% | 4 | 0 |
| 0.22 | -0.49 | -69.01% | 94 | 144 | 2023-10-20 | 7.81 | +2.31 | +42.00% | 1 | 246 |
| 0.61 | -0.78 | -56.12% | 16 | 0 | 2023-10-27 | 5.55 | 0.00 | - | 4 | 0 |
| 0.83 | -0.81 | -49.39% | 6 | 106 | 2023-11-03 | 8.55 | +2.95 | +52.68% | 1 | 4 |
| 0.85 | -1.20 | -58.54% | 6 | 4 | 2023-11-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
