Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426C00099000 | 2024-04-23 2:20PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 101 | 52.73% |
MMM240503C00099000 | 2024-04-24 11:07AM EDT | 2024-05-03 | 0.44 | 0.42 | 0.47 | -0.21 | -32.31% | 103 | 165 | 41.16% |
MMM240510C00099000 | 2024-04-24 1:43PM EDT | 2024-05-10 | 0.57 | 0.48 | 0.83 | -0.43 | -43.00% | 1 | 18 | 38.57% |
MMM240524C00099000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 1.25 | 0.76 | 1.02 | 0.00 | - | 3 | 20 | 31.01% |
MMM240531C00099000 | 2024-04-22 3:21PM EDT | 2024-05-31 | 1.43 | 0.85 | 1.21 | 0.00 | - | 5 | 6 | 30.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426P00099000 | 2024-03-28 3:51PM EDT | 2024-04-26 | 0.77 | 0.74 | 0.85 | -0.44 | -36.36% | 16 | 36 | 0.00% |
MMM240503P00099000 | 2024-03-28 12:39PM EDT | 2024-05-03 | 1.09 | 0.85 | 1.04 | -0.30 | -21.58% | 1 | 18 | 0.00% |
MMM240510P00099000 | 2024-03-28 3:43PM EDT | 2024-05-10 | 0.93 | 0.90 | 1.24 | +0.93 | - | 10 | - | 0.00% |
MMM240531P00099000 | 2024-04-17 1:20PM EDT | 2024-05-31 | 9.51 | 6.80 | 8.50 | 0.00 | - | - | 24 | 33.37% |