UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.54 -0.28 (-0.32%) GOLD FUTURES
1,844.90 -2.30 (-0.12%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,697.04 -272.15 (-1.18%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:99.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 61 | 228 | 2023-10-06 | 9.05 | +3.60 | +66.06% | 2,648 | 1,824 |
| 0.06 | -0.20 | -76.92% | 162 | 28 | 2023-10-13 | 8.90 | +3.48 | +64.21% | 1 | 0 |
| 0.15 | -0.36 | -70.59% | 196 | 222 | 2023-10-20 | 5.72 | 0.00 | - | 1 | 72 |
| 0.46 | -0.64 | -58.18% | 13 | 49 | 2023-10-27 | 6.05 | 0.00 | - | 2 | 186 |
| 0.68 | -0.69 | -50.36% | 25 | 9 | 2023-11-03 | 6.11 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.
