UK markets closed

MainStay MAP Equity C (MMPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.66-0.16 (-0.77%)
As of 08:06AM EDT. Market open.
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 2024------
23 Jul 202420.6620.6620.6620.6620.66-
22 Jul 202420.8220.8220.8220.8220.82-
19 Jul 202420.7020.7020.7020.7020.70-
18 Jul 202420.8520.8520.8520.8520.85-
17 Jul 202421.0621.0621.0621.0621.06-
16 Jul 202421.0321.0321.0321.0321.03-
15 Jul 202420.7320.7320.7320.7320.73-
12 Jul 202420.6220.6220.6220.6220.62-
11 Jul 202420.4620.4620.4620.4620.46-
10 Jul 202420.2520.2520.2520.2520.25-
09 Jul 202420.0320.0320.0320.0320.03-
08 Jul 202420.0320.0320.0320.0320.03-
05 Jul 202419.9819.9819.9819.9819.98-
03 Jul 202420.0520.0520.0520.0520.05-
02 Jul 202420.0720.0720.0720.0720.07-
01 Jul 202419.9919.9919.9919.9919.99-
28 Jun 202420.0720.0720.0720.0720.07-
27 Jun 202420.0220.0220.0220.0220.02-
26 Jun 202420.0020.0020.0020.0020.00-
25 Jun 202420.1120.1120.1120.1120.11-
24 Jun 202420.2420.2420.2420.2420.24-
21 Jun 202420.0920.0920.0920.0920.09-
20 Jun 202420.0520.0520.0520.0520.05-
18 Jun 202419.9419.9419.9419.9419.94-
17 Jun 202419.9019.9019.9019.9019.90-
14 Jun 202419.8019.8019.8019.8019.80-
13 Jun 202419.8819.8819.8819.8819.88-
12 Jun 202419.9419.9419.9419.9419.94-
11 Jun 202419.9219.9219.9219.9219.92-
10 Jun 202420.0120.0120.0120.0120.01-
07 Jun 202419.9519.9519.9519.9519.95-
06 Jun 202419.9819.9819.9819.9819.98-
05 Jun 202420.0620.0620.0620.0620.06-
04 Jun 202420.0220.0220.0220.0220.02-
03 Jun 202420.1020.1020.1020.1020.10-
31 May 202420.1720.1720.1720.1720.17-
30 May 202419.8519.8519.8519.8519.85-
29 May 202419.7619.7619.7619.7619.76-
28 May 202420.0220.0220.0220.0220.02-
24 May 202420.1920.1920.1920.1920.19-
23 May 202420.1620.1620.1620.1620.16-
22 May 202420.4420.4420.4420.4420.44-
21 May 202420.4320.4320.4320.4320.43-
20 May 202420.4120.4120.4120.4120.41-
17 May 202420.5220.5220.5220.5220.52-
16 May 202420.4620.4620.4620.4620.46-
15 May 202420.4820.4820.4820.4820.48-
14 May 202420.3220.3220.3220.3220.32-
13 May 202420.2420.2420.2420.2420.24-
10 May 202420.2620.2620.2620.2620.26-
09 May 202420.1920.1920.1920.1920.19-
08 May 202420.0520.0520.0520.0520.05-
07 May 202419.9919.9919.9919.9919.99-
06 May 202419.8919.8919.8919.8919.89-
03 May 202419.7519.7519.7519.7519.75-
02 May 202419.6919.6919.6919.6919.69-
01 May 202419.5619.5619.5619.5619.56-
30 Apr 202419.5919.5919.5919.5919.59-
29 Apr 202419.8419.8419.8419.8419.84-
26 Apr 202419.7619.7619.7619.7619.76-
25 Apr 202419.7619.7619.7619.7619.76-
24 Apr 202419.8019.8019.8019.8019.80-
23 Apr 202419.7619.7619.7619.7619.76-
22 Apr 202419.6419.6419.6419.6419.64-
19 Apr 202419.4819.4819.4819.4819.48-
18 Apr 202419.3219.3219.3219.3219.32-
17 Apr 202419.2919.2919.2919.2919.29-
16 Apr 202419.3319.3319.3319.3319.33-
15 Apr 202419.4219.4219.4219.4219.42-
12 Apr 202419.5119.5119.5119.5119.51-
11 Apr 202419.8119.8119.8119.8119.81-
10 Apr 202419.8519.8519.8519.8519.85-
09 Apr 202420.1620.1620.1620.1620.16-
08 Apr 202420.1020.1020.1020.1020.10-
05 Apr 202420.0820.0820.0820.0820.08-
04 Apr 202419.9619.9619.9619.9619.96-
03 Apr 202420.1720.1720.1720.1720.17-
02 Apr 202420.1720.1720.1720.1720.17-
01 Apr 202420.3420.3420.3420.3420.34-
28 Mar 202420.4220.4220.4220.4220.42-
27 Mar 202420.3220.3220.3220.3220.32-
26 Mar 202420.0320.0320.0320.0320.03-
25 Mar 202420.0520.0520.0520.0520.05-
22 Mar 202420.0820.0820.0820.0820.08-
21 Mar 202420.2120.2120.2120.2120.21-
20 Mar 202420.0820.0820.0820.0820.08-
19 Mar 202419.9319.9319.9319.9319.93-
18 Mar 202419.8319.8319.8319.8319.83-
15 Mar 202419.8619.8619.8619.8619.86-
14 Mar 202419.8719.8719.8719.8719.87-
13 Mar 202420.0420.0420.0420.0420.04-
12 Mar 202420.0020.0020.0020.0020.00-
11 Mar 202419.9419.9419.9419.9419.94-
08 Mar 202419.8319.8319.8319.8319.83-
07 Mar 202419.8319.8319.8319.8319.83-
06 Mar 202419.7319.7319.7319.7319.73-
05 Mar 202419.6519.6519.6519.6519.65-
04 Mar 202419.7219.7219.7219.7219.72-
01 Mar 202419.6519.6519.6519.6519.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...