UK Markets open in 6 hrs

MainStay MAP Equity C (MMPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
44.44-0.19 (-0.43%)
At close: 8:06AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 202146.4046.4046.4046.4046.40-
02 Sept 202146.5446.5446.5446.5446.54-
01 Sept 202146.2446.2446.2446.2446.24-
31 Aug 202146.3146.3146.3146.3146.31-
30 Aug 202146.3646.3646.3646.3646.36-
27 Aug 202146.5446.5446.5446.5446.54-
26 Aug 202146.1946.1946.1946.1946.19-
25 Aug 202146.4446.4446.4446.4446.44-
24 Aug 202146.2146.2146.2146.2146.21-
23 Aug 202146.0546.0546.0546.0546.05-
20 Aug 202145.7745.7745.7745.7745.77-
19 Aug 202145.4945.4945.4945.4945.49-
18 Aug 202145.5745.5745.5745.5745.57-
17 Aug 202146.0346.0346.0346.0346.03-
16 Aug 202146.2646.2646.2646.2646.26-
13 Aug 202146.2146.2146.2146.2146.21-
12 Aug 202146.1746.1746.1746.1746.17-
11 Aug 202146.2346.2346.2346.2346.23-
10 Aug 202145.7745.7745.7745.7745.77-
09 Aug 202145.8945.8945.8945.8945.89-
06 Aug 202145.8945.8945.8945.8945.89-
05 Aug 202145.6345.6345.6345.6345.63-
04 Aug 202145.4545.4545.4545.4545.45-
03 Aug 2021------
02 Aug 2021------
30 Jul 202145.4445.4445.4445.4445.44-
29 Jul 202145.5445.5445.5445.5445.54-
28 Jul 202145.1945.1945.1945.1945.19-
27 Jul 202145.2145.2145.2145.2145.21-
26 Jul 202145.0845.0845.0845.0845.08-
23 Jul 202145.0045.0045.0045.0045.00-
22 Jul 202144.6344.6344.6344.6344.63-
21 Jul 202144.8544.8544.8544.8544.85-
20 Jul 202144.3944.3944.3944.3944.39-
19 Jul 202143.6043.6043.6043.6043.60-
16 Jul 202144.5144.5144.5144.5144.51-
15 Jul 202144.9244.9244.9244.9244.92-
14 Jul 202144.9744.9744.9744.9744.97-
13 Jul 202145.0045.0045.0045.0045.00-
12 Jul 202145.3545.3545.3545.3545.35-
09 Jul 202145.2045.2045.2045.2045.20-
08 Jul 202144.5544.5544.5544.5544.55-
07 Jul 202145.0345.0345.0345.0345.03-
06 Jul 202144.9344.9344.9344.9344.93-
02 Jul 202145.3545.3545.3545.3545.35-
01 Jul 202145.2045.2045.2045.2045.20-
30 Jun 202144.8944.8944.8944.8944.89-
29 Jun 202144.7844.7844.7844.7844.78-
28 Jun 202144.8744.8744.8744.8744.87-
25 Jun 202145.0945.0945.0945.0945.09-
24 Jun 202144.7744.7744.7744.7744.77-
23 Jun 202144.4844.4844.4844.4844.48-
22 Jun 202144.6444.6444.6444.6444.64-
21 Jun 202144.6044.6044.6044.6044.60-
18 Jun 202143.8543.8543.8543.8543.85-
17 Jun 202144.6544.6544.6544.6544.65-
16 Jun 202145.1345.1345.1345.1345.13-
15 Jun 202145.4045.4045.4045.4045.40-
14 Jun 202145.3545.3545.3545.3545.35-
11 Jun 202145.5945.5945.5945.5945.59-
10 Jun 202145.5545.5545.5545.5545.55-
09 Jun 202145.5345.5345.5345.5345.53-
08 Jun 202145.6745.6745.6745.6745.67-
07 Jun 202145.7045.7045.7045.7045.70-
04 Jun 202145.7245.7245.7245.7245.72-
03 Jun 202145.5045.5045.5045.5045.50-
02 Jun 202145.4745.4745.4745.4745.47-
01 Jun 202145.4945.4945.4945.4945.49-
28 May 202145.3745.3745.3745.3745.37-
27 May 202145.3345.3345.3345.3345.33-
26 May 202145.0945.0945.0945.0945.09-
25 May 202145.0145.0145.0145.0145.01-
24 May 202145.2745.2745.2745.2745.27-
21 May 202145.0445.0445.0445.0445.04-
20 May 202144.9244.9244.9244.9244.92-
19 May 202144.6544.6544.6544.6544.65-
18 May 202144.8744.8744.8744.8744.87-
17 May 202145.2745.2745.2745.2745.27-
14 May 202145.3445.3445.3445.3445.34-
13 May 202144.7944.7944.7944.7944.79-
12 May 202144.1144.1144.1144.1144.11-
11 May 202145.0045.0045.0045.0045.00-
10 May 202145.6145.6145.6145.6145.61-
07 May 202145.9145.9145.9145.9145.91-
06 May 202145.4545.4545.4545.4545.45-
05 May 202145.1845.1845.1845.1845.18-
04 May 202145.0145.0145.0145.0145.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...