Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

MainStay MAP Equity C (MMPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

17.96

-0.30

(-1.64%)

At close: 08:06AM EDT

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	-	-	-	-	-	-
17 Mar 2023	17.96	17.96	17.96	17.96	17.96	-
16 Mar 2023	18.26	18.26	18.26	18.26	18.26	-
15 Mar 2023	17.97	17.97	17.97	17.97	17.97	-
14 Mar 2023	18.28	18.28	18.28	18.28	18.28	-
13 Mar 2023	18.04	18.04	18.04	18.04	18.04	-
10 Mar 2023	18.25	18.25	18.25	18.25	18.25	-
09 Mar 2023	18.56	18.56	18.56	18.56	18.56	-
08 Mar 2023	18.94	18.94	18.94	18.94	18.94	-
07 Mar 2023	18.97	18.97	18.97	18.97	18.97	-
06 Mar 2023	19.25	19.25	19.25	19.25	19.25	-
03 Mar 2023	19.29	19.29	19.29	19.29	19.29	-
02 Mar 2023	19.10	19.10	19.10	19.10	19.10	-
01 Mar 2023	19.02	19.02	19.02	19.02	19.02	-
28 Feb 2023	19.04	19.04	19.04	19.04	19.04	-
27 Feb 2023	19.15	19.15	19.15	19.15	19.15	-
24 Feb 2023	19.15	19.15	19.15	19.15	19.15	-
23 Feb 2023	19.27	19.27	19.27	19.27	19.27	-
22 Feb 2023	19.21	19.21	19.21	19.21	19.21	-
21 Feb 2023	19.23	19.23	19.23	19.23	19.23	-
17 Feb 2023	19.59	19.59	19.59	19.59	19.59	-
16 Feb 2023	19.61	19.61	19.61	19.61	19.61	-
15 Feb 2023	19.76	19.76	19.76	19.76	19.76	-
14 Feb 2023	19.73	19.73	19.73	19.73	19.73	-
13 Feb 2023	19.74	19.74	19.74	19.74	19.74	-
10 Feb 2023	19.57	19.57	19.57	19.57	19.57	-
09 Feb 2023	19.39	19.39	19.39	19.39	19.39	-
08 Feb 2023	19.55	19.55	19.55	19.55	19.55	-
07 Feb 2023	19.72	19.72	19.72	19.72	19.72	-
06 Feb 2023	19.55	19.55	19.55	19.55	19.55	-
03 Feb 2023	19.66	19.66	19.66	19.66	19.66	-
02 Feb 2023	19.78	19.78	19.78	19.78	19.78	-
01 Feb 2023	19.80	19.80	19.80	19.80	19.80	-
31 Jan 2023	19.78	19.78	19.78	19.78	19.78	-
30 Jan 2023	19.53	19.53	19.53	19.53	19.53	-
27 Jan 2023	19.68	19.68	19.68	19.68	19.68	-
26 Jan 2023	19.68	19.68	19.68	19.68	19.68	-
25 Jan 2023	19.54	19.54	19.54	19.54	19.54	-
24 Jan 2023	19.50	19.50	19.50	19.50	19.50	-
23 Jan 2023	19.50	19.50	19.50	19.50	19.50	-
20 Jan 2023	19.34	19.34	19.34	19.34	19.34	-
19 Jan 2023	19.10	19.10	19.10	19.10	19.10	-
18 Jan 2023	19.23	19.23	19.23	19.23	19.23	-
17 Jan 2023	19.52	19.52	19.52	19.52	19.52	-
13 Jan 2023	19.61	19.61	19.61	19.61	19.61	-
12 Jan 2023	19.58	19.58	19.58	19.58	19.58	-
11 Jan 2023	19.48	19.48	19.48	19.48	19.48	-
10 Jan 2023	19.29	19.29	19.29	19.29	19.29	-
09 Jan 2023	19.22	19.22	19.22	19.22	19.22	-
06 Jan 2023	19.32	19.32	19.32	19.32	19.32	-
05 Jan 2023	18.92	18.92	18.92	18.92	18.92	-
04 Jan 2023	19.12	19.12	19.12	19.12	19.12	-
03 Jan 2023	18.96	18.96	18.96	18.96	18.96	-
30 Dec 2022	19.02	19.02	19.02	19.02	19.02	-
29 Dec 2022	19.06	19.06	19.06	19.06	19.06	-
28 Dec 2022	18.82	18.82	18.82	18.82	18.82	-
27 Dec 2022	19.05	19.05	19.05	19.05	19.05	-
23 Dec 2022	19.06	19.06	19.06	19.06	19.06	-
22 Dec 2022	18.91	18.91	18.91	18.91	18.91	-
21 Dec 2022	19.08	19.08	19.08	19.08	19.08	-
20 Dec 2022	18.82	18.82	18.82	18.82	18.82	-
19 Dec 2022	18.78	18.78	18.78	18.78	18.78	-
16 Dec 2022	18.91	18.91	18.91	18.91	18.91	-
15 Dec 2022	19.12	19.12	19.12	19.12	19.12	-
14 Dec 2022	19.47	19.47	19.47	19.47	19.47	-
13 Dec 2022	19.53	19.53	19.53	19.53	19.53	-
12 Dec 2022	19.47	19.47	19.47	19.47	19.47	-
09 Dec 2022	19.21	19.21	19.21	19.21	19.21	-
08 Dec 2022	19.37	19.37	19.37	19.37	19.37	-
07 Dec 2022	19.29	19.29	19.29	19.29	19.29	-
06 Dec 2022	20.77	20.77	20.77	20.77	20.77	-
05 Dec 2022	20.97	20.97	20.97	20.97	20.97	-
02 Dec 2022	21.33	21.33	21.33	21.33	21.33	-
01 Dec 2022	21.36	21.36	21.36	21.36	21.36	-
30 Nov 2022	21.42	21.42	21.42	21.42	21.42	-
29 Nov 2022	21.00	21.00	21.00	21.00	21.00	-
28 Nov 2022	20.93	20.93	20.93	20.93	20.93	-
25 Nov 2022	21.22	21.22	21.22	21.22	21.22	-
23 Nov 2022	21.14	21.14	21.14	21.14	21.14	-
22 Nov 2022	21.09	21.09	21.09	21.09	21.09	-
21 Nov 2022	20.79	20.79	20.79	20.79	20.79	-
18 Nov 2022	20.81	20.81	20.81	20.81	20.81	-
17 Nov 2022	20.63	20.63	20.63	20.63	20.63	-
16 Nov 2022	20.63	20.63	20.63	20.63	20.63	-
15 Nov 2022	20.83	20.83	20.83	20.83	20.83	-
14 Nov 2022	20.70	20.70	20.70	20.70	20.70	-
11 Nov 2022	20.89	20.89	20.89	20.89	20.89	-
10 Nov 2022	20.89	20.89	20.89	20.89	20.89	-
09 Nov 2022	20.03	20.03	20.03	20.03	20.03	-
08 Nov 2022	20.39	20.39	20.39	20.39	20.39	-
07 Nov 2022	20.30	20.30	20.30	20.30	20.30	-
04 Nov 2022	20.11	20.11	20.11	20.11	20.11	-
03 Nov 2022	19.86	19.86	19.86	19.86	19.86	-
02 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
01 Nov 2022	20.35	20.35	20.35	20.35	20.35	-
31 Oct 2022	20.30	20.30	20.30	20.30	20.30	-
28 Oct 2022	20.41	20.41	20.41	20.41	20.41	-
27 Oct 2022	20.01	20.01	20.01	20.01	20.01	-
26 Oct 2022	20.07	20.07	20.07	20.07	20.07	-
25 Oct 2022	20.03	20.03	20.03	20.03	20.03	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,945.67-388.12(-1.42%)

HANG SENG19,000.71-517.88(-2.65%)

CRUDE OIL67.47+0.73(+1.09%)

GOLD FUTURES1,983.20+9.70(+0.49%)

DOW32,244.58+382.60(+1.20%)

BTC-GBP22,747.62-47.20(-0.21%)

Six ways to bring down costs on rising mortgage rates

MainStay MAP Equity C (MMPCX)

NIKKEI 225
26,945.67
-388.12(-1.42%)

HANG SENG
19,000.71
-517.88(-2.65%)

CRUDE OIL
67.47
+0.73(+1.09%)

GOLD FUTURES
1,983.20
+9.70(+0.49%)

DOW
32,244.58
+382.60(+1.20%)

BTC-GBP
22,747.62
-47.20(-0.21%)