Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

MainStay MAP Equity C (MMPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

21.46

+0.08

(+0.37%)

As of 08:01PM EDT. Market open.

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	-	-	-	-	-	-
16 Aug 2022	21.46	21.46	21.46	21.46	21.46	-
15 Aug 2022	21.38	21.38	21.38	21.38	21.38	-
12 Aug 2022	21.35	21.35	21.35	21.35	21.35	-
11 Aug 2022	20.98	20.98	20.98	20.98	20.98	-
10 Aug 2022	20.93	20.93	20.93	20.93	20.93	-
09 Aug 2022	20.56	20.56	20.56	20.56	20.56	-
08 Aug 2022	20.61	20.61	20.61	20.61	20.61	-
05 Aug 2022	20.57	20.57	20.57	20.57	20.57	-
04 Aug 2022	20.58	20.58	20.58	20.58	20.58	-
03 Aug 2022	20.65	20.65	20.65	20.65	20.65	-
02 Aug 2022	20.45	20.45	20.45	20.45	20.45	-
01 Aug 2022	20.60	20.60	20.60	20.60	20.60	-
29 Jul 2022	20.67	20.67	20.67	20.67	20.67	-
28 Jul 2022	20.54	20.54	20.54	20.54	20.54	-
27 Jul 2022	20.39	20.39	20.39	20.39	20.39	-
26 Jul 2022	20.08	20.08	20.08	20.08	20.08	-
25 Jul 2022	20.19	20.19	20.19	20.19	20.19	-
22 Jul 2022	20.05	20.05	20.05	20.05	20.05	-
21 Jul 2022	20.16	20.16	20.16	20.16	20.16	-
20 Jul 2022	20.02	20.02	20.02	20.02	20.02	-
19 Jul 2022	20.00	20.00	20.00	20.00	20.00	-
18 Jul 2022	19.46	19.46	19.46	19.46	19.46	-
15 Jul 2022	19.61	19.61	19.61	19.61	19.61	-
14 Jul 2022	19.18	19.18	19.18	19.18	19.18	-
13 Jul 2022	19.35	19.35	19.35	19.35	19.35	-
12 Jul 2022	19.49	19.49	19.49	19.49	19.49	-
11 Jul 2022	19.57	19.57	19.57	19.57	19.57	-
08 Jul 2022	19.72	19.72	19.72	19.72	19.72	-
07 Jul 2022	19.72	19.72	19.72	19.72	19.72	-
06 Jul 2022	19.51	19.51	19.51	19.51	19.51	-
05 Jul 2022	19.46	19.46	19.46	19.46	19.46	-
01 Jul 2022	19.59	19.59	19.59	19.59	19.59	-
30 Jun 2022	19.40	19.40	19.40	19.40	19.40	-
29 Jun 2022	19.50	19.50	19.50	19.50	19.50	-
28 Jun 2022	19.57	19.57	19.57	19.57	19.57	-
27 Jun 2022	19.81	19.81	19.81	19.81	19.81	-
24 Jun 2022	19.76	19.76	19.76	19.76	19.76	-
23 Jun 2022	19.21	19.21	19.21	19.21	19.21	-
22 Jun 2022	19.17	19.17	19.17	19.17	19.17	-
21 Jun 2022	19.21	19.21	19.21	19.21	19.21	-
17 Jun 2022	18.75	18.75	18.75	18.75	18.75	-
16 Jun 2022	18.83	18.83	18.83	18.83	18.83	-
15 Jun 2022	19.43	19.43	19.43	19.43	19.43	-
14 Jun 2022	19.29	19.29	19.29	19.29	19.29	-
13 Jun 2022	19.40	19.40	19.40	19.40	19.40	-
10 Jun 2022	20.13	20.13	20.13	20.13	20.13	-
09 Jun 2022	20.61	20.61	20.61	20.61	20.61	-
08 Jun 2022	21.07	21.07	21.07	21.07	21.07	-
07 Jun 2022	21.32	21.32	21.32	21.32	21.32	-
06 Jun 2022	21.13	21.13	21.13	21.13	21.13	-
03 Jun 2022	21.04	21.04	21.04	21.04	21.04	-
02 Jun 2022	21.24	21.24	21.24	21.24	21.24	-
01 Jun 2022	21.00	21.00	21.00	21.00	21.00	-
31 May 2022	21.17	21.17	21.17	21.17	21.17	-
27 May 2022	21.36	21.36	21.36	21.36	21.36	-
26 May 2022	21.01	21.01	21.01	21.01	21.01	-
25 May 2022	20.71	20.71	20.71	20.71	20.71	-
24 May 2022	20.54	20.54	20.54	20.54	20.54	-
23 May 2022	20.52	20.52	20.52	20.52	20.52	-
20 May 2022	20.16	20.16	20.16	20.16	20.16	-
19 May 2022	20.10	20.10	20.10	20.10	20.10	-
18 May 2022	20.28	20.28	20.28	20.28	20.28	-
17 May 2022	20.86	20.86	20.86	20.86	20.86	-
16 May 2022	20.45	20.45	20.45	20.45	20.45	-
13 May 2022	20.40	20.40	20.40	20.40	20.40	-
12 May 2022	20.08	20.08	20.08	20.08	20.08	-
11 May 2022	19.99	19.99	19.99	19.99	19.99	-
10 May 2022	20.14	20.14	20.14	20.14	20.14	-
09 May 2022	20.19	20.19	20.19	20.19	20.19	-
06 May 2022	20.74	20.74	20.74	20.74	20.74	-
05 May 2022	20.78	20.78	20.78	20.78	20.78	-
04 May 2022	21.24	21.24	21.24	21.24	21.24	-
03 May 2022	20.75	20.75	20.75	20.75	20.75	-
02 May 2022	20.55	20.55	20.55	20.55	20.55	-
29 Apr 2022	20.49	20.49	20.49	20.49	20.49	-
28 Apr 2022	21.09	21.09	21.09	21.09	21.09	-
27 Apr 2022	20.72	20.72	20.72	20.72	20.72	-
26 Apr 2022	20.72	20.72	20.72	20.72	20.72	-
25 Apr 2022	21.10	21.10	21.10	21.10	21.10	-
22 Apr 2022	21.00	21.00	21.00	21.00	21.00	-
21 Apr 2022	21.51	21.51	21.51	21.51	21.51	-
20 Apr 2022	21.81	21.81	21.81	21.81	21.81	-
19 Apr 2022	21.61	21.61	21.61	21.61	21.61	-
18 Apr 2022	21.36	21.36	21.36	21.36	21.36	-
14 Apr 2022	21.41	21.41	21.41	21.41	21.41	-
13 Apr 2022	21.50	21.50	21.50	21.50	21.50	-
12 Apr 2022	21.35	21.35	21.35	21.35	21.35	-
11 Apr 2022	21.46	21.46	21.46	21.46	21.46	-
08 Apr 2022	21.65	21.65	21.65	21.65	21.65	-
07 Apr 2022	21.54	21.54	21.54	21.54	21.54	-
06 Apr 2022	21.47	21.47	21.47	21.47	21.47	-
05 Apr 2022	21.43	21.43	21.43	21.43	21.43	-
04 Apr 2022	21.59	21.59	21.59	21.59	21.59	-
01 Apr 2022	21.62	21.62	21.62	21.62	21.62	-
31 Mar 2022	21.53	21.53	21.53	21.53	21.53	-
30 Mar 2022	21.88	21.88	21.88	21.88	21.88	-
29 Mar 2022	21.94	21.94	21.94	21.94	21.94	-
28 Mar 2022	21.73	21.73	21.73	21.73	21.73	-
25 Mar 2022	21.76	21.76	21.76	21.76	21.76	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,540.93+4.87(+0.06%)

FTSE 25020,355.91+19.50(+0.10%)

AIM931.40-0.14(-0.02%)

GBP/EUR1.1900+0.0011(+0.09%)

GBP/USD1.2096+0.0001(+0.0109%)

BTC-GBP19,435.38-392.01(-1.98%)

Summer of strikes: How to get a reasonable pay rise

MainStay MAP Equity C (MMPCX)

FTSE 100
7,540.93
+4.87(+0.06%)

FTSE 250
20,355.91
+19.50(+0.10%)

AIM
931.40
-0.14(-0.02%)

GBP/EUR
1.1900
+0.0011(+0.09%)

GBP/USD
1.2096
+0.0001(+0.0109%)

BTC-GBP
19,435.38
-392.01(-1.98%)