UK Markets closed

MainStay MAP Equity C (MMPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.96-0.30 (-1.64%)
At close: 08:06AM EDT
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Mar 2023------
17 Mar 202317.9617.9617.9617.9617.96-
16 Mar 202318.2618.2618.2618.2618.26-
15 Mar 202317.9717.9717.9717.9717.97-
14 Mar 202318.2818.2818.2818.2818.28-
13 Mar 202318.0418.0418.0418.0418.04-
10 Mar 202318.2518.2518.2518.2518.25-
09 Mar 202318.5618.5618.5618.5618.56-
08 Mar 202318.9418.9418.9418.9418.94-
07 Mar 202318.9718.9718.9718.9718.97-
06 Mar 202319.2519.2519.2519.2519.25-
03 Mar 202319.2919.2919.2919.2919.29-
02 Mar 202319.1019.1019.1019.1019.10-
01 Mar 202319.0219.0219.0219.0219.02-
28 Feb 202319.0419.0419.0419.0419.04-
27 Feb 202319.1519.1519.1519.1519.15-
24 Feb 202319.1519.1519.1519.1519.15-
23 Feb 202319.2719.2719.2719.2719.27-
22 Feb 202319.2119.2119.2119.2119.21-
21 Feb 202319.2319.2319.2319.2319.23-
17 Feb 202319.5919.5919.5919.5919.59-
16 Feb 202319.6119.6119.6119.6119.61-
15 Feb 202319.7619.7619.7619.7619.76-
14 Feb 202319.7319.7319.7319.7319.73-
13 Feb 202319.7419.7419.7419.7419.74-
10 Feb 202319.5719.5719.5719.5719.57-
09 Feb 202319.3919.3919.3919.3919.39-
08 Feb 202319.5519.5519.5519.5519.55-
07 Feb 202319.7219.7219.7219.7219.72-
06 Feb 202319.5519.5519.5519.5519.55-
03 Feb 202319.6619.6619.6619.6619.66-
02 Feb 202319.7819.7819.7819.7819.78-
01 Feb 202319.8019.8019.8019.8019.80-
31 Jan 202319.7819.7819.7819.7819.78-
30 Jan 202319.5319.5319.5319.5319.53-
27 Jan 202319.6819.6819.6819.6819.68-
26 Jan 202319.6819.6819.6819.6819.68-
25 Jan 202319.5419.5419.5419.5419.54-
24 Jan 202319.5019.5019.5019.5019.50-
23 Jan 202319.5019.5019.5019.5019.50-
20 Jan 202319.3419.3419.3419.3419.34-
19 Jan 202319.1019.1019.1019.1019.10-
18 Jan 202319.2319.2319.2319.2319.23-
17 Jan 202319.5219.5219.5219.5219.52-
13 Jan 202319.6119.6119.6119.6119.61-
12 Jan 202319.5819.5819.5819.5819.58-
11 Jan 202319.4819.4819.4819.4819.48-
10 Jan 202319.2919.2919.2919.2919.29-
09 Jan 202319.2219.2219.2219.2219.22-
06 Jan 202319.3219.3219.3219.3219.32-
05 Jan 202318.9218.9218.9218.9218.92-
04 Jan 202319.1219.1219.1219.1219.12-
03 Jan 202318.9618.9618.9618.9618.96-
30 Dec 202219.0219.0219.0219.0219.02-
29 Dec 202219.0619.0619.0619.0619.06-
28 Dec 202218.8218.8218.8218.8218.82-
27 Dec 202219.0519.0519.0519.0519.05-
23 Dec 202219.0619.0619.0619.0619.06-
22 Dec 202218.9118.9118.9118.9118.91-
21 Dec 202219.0819.0819.0819.0819.08-
20 Dec 202218.8218.8218.8218.8218.82-
19 Dec 202218.7818.7818.7818.7818.78-
16 Dec 202218.9118.9118.9118.9118.91-
15 Dec 202219.1219.1219.1219.1219.12-
14 Dec 202219.4719.4719.4719.4719.47-
13 Dec 202219.5319.5319.5319.5319.53-
12 Dec 202219.4719.4719.4719.4719.47-
09 Dec 202219.2119.2119.2119.2119.21-
08 Dec 202219.3719.3719.3719.3719.37-
07 Dec 202219.2919.2919.2919.2919.29-
06 Dec 202220.7720.7720.7720.7720.77-
05 Dec 202220.9720.9720.9720.9720.97-
02 Dec 202221.3321.3321.3321.3321.33-
01 Dec 202221.3621.3621.3621.3621.36-
30 Nov 202221.4221.4221.4221.4221.42-
29 Nov 202221.0021.0021.0021.0021.00-
28 Nov 202220.9320.9320.9320.9320.93-
25 Nov 202221.2221.2221.2221.2221.22-
23 Nov 202221.1421.1421.1421.1421.14-
22 Nov 202221.0921.0921.0921.0921.09-
21 Nov 202220.7920.7920.7920.7920.79-
18 Nov 202220.8120.8120.8120.8120.81-
17 Nov 202220.6320.6320.6320.6320.63-
16 Nov 202220.6320.6320.6320.6320.63-
15 Nov 202220.8320.8320.8320.8320.83-
14 Nov 202220.7020.7020.7020.7020.70-
11 Nov 202220.8920.8920.8920.8920.89-
10 Nov 202220.8920.8920.8920.8920.89-
09 Nov 202220.0320.0320.0320.0320.03-
08 Nov 202220.3920.3920.3920.3920.39-
07 Nov 202220.3020.3020.3020.3020.30-
04 Nov 202220.1120.1120.1120.1120.11-
03 Nov 202219.8619.8619.8619.8619.86-
02 Nov 202220.0020.0020.0020.0020.00-
01 Nov 202220.3520.3520.3520.3520.35-
31 Oct 202220.3020.3020.3020.3020.30-
28 Oct 202220.4120.4120.4120.4120.41-
27 Oct 202220.0120.0120.0120.0120.01-
26 Oct 202220.0720.0720.0720.0720.07-
25 Oct 202220.0320.0320.0320.0320.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...