UK Markets closed

MainStay MAP Equity C (MMPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.00+0.07 (+0.33%)
As of 08:06AM EST. Market open.
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2022------
29 Nov 202221.0021.0021.0021.0021.00-
28 Nov 202220.9320.9320.9320.9320.93-
25 Nov 202221.2221.2221.2221.2221.22-
23 Nov 202221.1421.1421.1421.1421.14-
22 Nov 202221.0921.0921.0921.0921.09-
21 Nov 202220.7920.7920.7920.7920.79-
18 Nov 202220.6320.6320.6320.6320.63-
17 Nov 202220.6320.6320.6320.6320.63-
16 Nov 202220.6320.6320.6320.6320.63-
15 Nov 202220.8320.8320.8320.8320.83-
14 Nov 202220.7020.7020.7020.7020.70-
11 Nov 202220.8920.8920.8920.8920.89-
10 Nov 202220.8920.8920.8920.8920.89-
09 Nov 202220.0320.0320.0320.0320.03-
08 Nov 202220.3920.3920.3920.3920.39-
07 Nov 202220.3020.3020.3020.3020.30-
04 Nov 202220.1120.1120.1120.1120.11-
03 Nov 202219.8619.8619.8619.8619.86-
02 Nov 202220.0020.0020.0020.0020.00-
01 Nov 202220.3520.3520.3520.3520.35-
31 Oct 202220.3020.3020.3020.3020.30-
28 Oct 202220.4120.4120.4120.4120.41-
27 Oct 202220.0120.0120.0120.0120.01-
26 Oct 202220.0720.0720.0720.0720.07-
25 Oct 202220.0320.0320.0320.0320.03-
24 Oct 202219.7519.7519.7519.7519.75-
21 Oct 202219.5519.5519.5519.5519.55-
20 Oct 202219.1119.1119.1119.1119.11-
19 Oct 202219.2919.2919.2919.2919.29-
18 Oct 202219.5019.5019.5019.5019.50-
17 Oct 202219.2519.2519.2519.2519.25-
14 Oct 202218.8318.8318.8318.8318.83-
13 Oct 202219.2319.2319.2319.2319.23-
12 Oct 202218.7618.7618.7618.7618.76-
11 Oct 202218.8518.8518.8518.8518.85-
10 Oct 202218.9118.9118.9118.9118.91-
07 Oct 202219.0119.0119.0119.0119.01-
06 Oct 202219.3719.3719.3719.3719.37-
05 Oct 202219.5619.5619.5619.5619.56-
04 Oct 202219.6319.6319.6319.6319.63-
03 Oct 202219.0119.0119.0119.0119.01-
30 Sept 202218.5018.5018.5018.5018.50-
29 Sept 202218.6618.6618.6618.6618.66-
28 Sept 202218.9918.9918.9918.9918.99-
27 Sept 202218.5418.5418.5418.5418.54-
26 Sept 202218.5818.5818.5818.5818.58-
23 Sept 202218.8718.8718.8718.8718.87-
22 Sept 202219.2419.2419.2419.2419.24-
21 Sept 202219.3919.3919.3919.3919.39-
20 Sept 202219.7019.7019.7019.7019.70-
19 Sept 202219.9919.9919.9919.9919.99-
16 Sept 202219.8619.8619.8619.8619.86-
15 Sept 202220.0520.0520.0520.0520.05-
14 Sept 202220.1820.1820.1820.1820.18-
13 Sept 202220.1320.1320.1320.1320.13-
12 Sept 202220.8720.8720.8720.8720.87-
09 Sept 202220.7020.7020.7020.7020.70-
08 Sept 202220.4120.4120.4120.4120.41-
07 Sept 202220.2420.2420.2420.2420.24-
06 Sept 202219.9219.9219.9219.9219.92-
02 Sept 202220.0220.0220.0220.0220.02-
01 Sept 202220.1920.1920.1920.1920.19-
31 Aug 202220.1320.1320.1320.1320.13-
30 Aug 202220.2320.2320.2320.2320.23-
29 Aug 202220.4520.4520.4520.4520.45-
26 Aug 202220.5420.5420.5420.5420.54-
25 Aug 202221.1321.1321.1321.1321.13-
24 Aug 202220.8320.8320.8320.8320.83-
23 Aug 202220.7620.7620.7620.7620.76-
22 Aug 202220.8620.8620.8620.8620.86-
19 Aug 202221.2321.2321.2321.2321.23-
18 Aug 202221.4521.4521.4521.4521.45-
17 Aug 202221.3321.3321.3321.3321.33-
16 Aug 202221.4621.4621.4621.4621.46-
15 Aug 202221.3821.3821.3821.3821.38-
12 Aug 202221.3521.3521.3521.3521.35-
11 Aug 202220.9820.9820.9820.9820.98-
10 Aug 202220.9320.9320.9320.9320.93-
09 Aug 202220.5620.5620.5620.5620.56-
08 Aug 202220.6120.6120.6120.6120.61-
05 Aug 202220.5720.5720.5720.5720.57-
04 Aug 202220.5820.5820.5820.5820.58-
03 Aug 202220.6520.6520.6520.6520.65-
02 Aug 202220.4520.4520.4520.4520.45-
01 Aug 202220.6020.6020.6020.6020.60-
29 Jul 202220.6720.6720.6720.6720.67-
28 Jul 202220.5420.5420.5420.5420.54-
27 Jul 202220.3920.3920.3920.3920.39-
26 Jul 202220.0820.0820.0820.0820.08-
25 Jul 202220.1920.1920.1920.1920.19-
22 Jul 202220.0520.0520.0520.0520.05-
21 Jul 202220.1620.1620.1620.1620.16-
20 Jul 202220.0220.0220.0220.0220.02-
19 Jul 202220.0020.0020.0020.0020.00-
18 Jul 202219.4619.4619.4619.4619.46-
15 Jul 202219.6119.6119.6119.6119.61-
14 Jul 202219.1819.1819.1819.1819.18-
13 Jul 202219.3519.3519.3519.3519.35-
12 Jul 202219.4919.4919.4919.4919.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...