UK Markets close in 34 mins

MainStay MAP Equity C (MMPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.46+0.08 (+0.37%)
As of 08:01PM EDT. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 2022------
16 Aug 202221.4621.4621.4621.4621.46-
15 Aug 202221.3821.3821.3821.3821.38-
12 Aug 202221.3521.3521.3521.3521.35-
11 Aug 202220.9820.9820.9820.9820.98-
10 Aug 202220.9320.9320.9320.9320.93-
09 Aug 202220.5620.5620.5620.5620.56-
08 Aug 202220.6120.6120.6120.6120.61-
05 Aug 202220.5720.5720.5720.5720.57-
04 Aug 202220.5820.5820.5820.5820.58-
03 Aug 202220.6520.6520.6520.6520.65-
02 Aug 202220.4520.4520.4520.4520.45-
01 Aug 202220.6020.6020.6020.6020.60-
29 Jul 202220.6720.6720.6720.6720.67-
28 Jul 202220.5420.5420.5420.5420.54-
27 Jul 202220.3920.3920.3920.3920.39-
26 Jul 202220.0820.0820.0820.0820.08-
25 Jul 202220.1920.1920.1920.1920.19-
22 Jul 202220.0520.0520.0520.0520.05-
21 Jul 202220.1620.1620.1620.1620.16-
20 Jul 202220.0220.0220.0220.0220.02-
19 Jul 202220.0020.0020.0020.0020.00-
18 Jul 202219.4619.4619.4619.4619.46-
15 Jul 202219.6119.6119.6119.6119.61-
14 Jul 202219.1819.1819.1819.1819.18-
13 Jul 202219.3519.3519.3519.3519.35-
12 Jul 202219.4919.4919.4919.4919.49-
11 Jul 202219.5719.5719.5719.5719.57-
08 Jul 202219.7219.7219.7219.7219.72-
07 Jul 202219.7219.7219.7219.7219.72-
06 Jul 202219.5119.5119.5119.5119.51-
05 Jul 202219.4619.4619.4619.4619.46-
01 Jul 202219.5919.5919.5919.5919.59-
30 Jun 202219.4019.4019.4019.4019.40-
29 Jun 202219.5019.5019.5019.5019.50-
28 Jun 202219.5719.5719.5719.5719.57-
27 Jun 202219.8119.8119.8119.8119.81-
24 Jun 202219.7619.7619.7619.7619.76-
23 Jun 202219.2119.2119.2119.2119.21-
22 Jun 202219.1719.1719.1719.1719.17-
21 Jun 202219.2119.2119.2119.2119.21-
17 Jun 202218.7518.7518.7518.7518.75-
16 Jun 202218.8318.8318.8318.8318.83-
15 Jun 202219.4319.4319.4319.4319.43-
14 Jun 202219.2919.2919.2919.2919.29-
13 Jun 202219.4019.4019.4019.4019.40-
10 Jun 202220.1320.1320.1320.1320.13-
09 Jun 202220.6120.6120.6120.6120.61-
08 Jun 202221.0721.0721.0721.0721.07-
07 Jun 202221.3221.3221.3221.3221.32-
06 Jun 202221.1321.1321.1321.1321.13-
03 Jun 202221.0421.0421.0421.0421.04-
02 Jun 202221.2421.2421.2421.2421.24-
01 Jun 202221.0021.0021.0021.0021.00-
31 May 202221.1721.1721.1721.1721.17-
27 May 202221.3621.3621.3621.3621.36-
26 May 202221.0121.0121.0121.0121.01-
25 May 202220.7120.7120.7120.7120.71-
24 May 202220.5420.5420.5420.5420.54-
23 May 202220.5220.5220.5220.5220.52-
20 May 202220.1620.1620.1620.1620.16-
19 May 202220.1020.1020.1020.1020.10-
18 May 202220.2820.2820.2820.2820.28-
17 May 202220.8620.8620.8620.8620.86-
16 May 202220.4520.4520.4520.4520.45-
13 May 202220.4020.4020.4020.4020.40-
12 May 202220.0820.0820.0820.0820.08-
11 May 202219.9919.9919.9919.9919.99-
10 May 202220.1420.1420.1420.1420.14-
09 May 202220.1920.1920.1920.1920.19-
06 May 202220.7420.7420.7420.7420.74-
05 May 202220.7820.7820.7820.7820.78-
04 May 202221.2421.2421.2421.2421.24-
03 May 202220.7520.7520.7520.7520.75-
02 May 202220.5520.5520.5520.5520.55-
29 Apr 202220.4920.4920.4920.4920.49-
28 Apr 202221.0921.0921.0921.0921.09-
27 Apr 202220.7220.7220.7220.7220.72-
26 Apr 202220.7220.7220.7220.7220.72-
25 Apr 202221.1021.1021.1021.1021.10-
22 Apr 202221.0021.0021.0021.0021.00-
21 Apr 202221.5121.5121.5121.5121.51-
20 Apr 202221.8121.8121.8121.8121.81-
19 Apr 202221.6121.6121.6121.6121.61-
18 Apr 202221.3621.3621.3621.3621.36-
14 Apr 202221.4121.4121.4121.4121.41-
13 Apr 202221.5021.5021.5021.5021.50-
12 Apr 202221.3521.3521.3521.3521.35-
11 Apr 202221.4621.4621.4621.4621.46-
08 Apr 202221.6521.6521.6521.6521.65-
07 Apr 202221.5421.5421.5421.5421.54-
06 Apr 202221.4721.4721.4721.4721.47-
05 Apr 202221.4321.4321.4321.4321.43-
04 Apr 202221.5921.5921.5921.5921.59-
01 Apr 202221.6221.6221.6221.6221.62-
31 Mar 202221.5321.5321.5321.5321.53-
30 Mar 202221.8821.8821.8821.8821.88-
29 Mar 202221.9421.9421.9421.9421.94-
28 Mar 202221.7321.7321.7321.7321.73-
25 Mar 202221.7621.7621.7621.7621.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...