UK markets closed

MainStay MAP Equity C (MMPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.32+0.03 (+0.16%)
As of 08:06AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202419.3219.3219.3219.3219.32-
17 Apr 202419.2919.2919.2919.2919.29-
16 Apr 202419.3319.3319.3319.3319.33-
15 Apr 202419.4219.4219.4219.4219.42-
12 Apr 202419.5119.5119.5119.5119.51-
11 Apr 202419.8119.8119.8119.8119.81-
10 Apr 202419.8519.8519.8519.8519.85-
09 Apr 202420.1620.1620.1620.1620.16-
08 Apr 202420.1020.1020.1020.1020.10-
05 Apr 202420.0820.0820.0820.0820.08-
04 Apr 202419.9619.9619.9619.9619.96-
03 Apr 202420.1720.1720.1720.1720.17-
02 Apr 202420.1720.1720.1720.1720.17-
01 Apr 202420.3420.3420.3420.3420.34-
28 Mar 202420.4220.4220.4220.4220.42-
27 Mar 202420.3220.3220.3220.3220.32-
26 Mar 202420.0320.0320.0320.0320.03-
25 Mar 202420.0520.0520.0520.0520.05-
22 Mar 202420.0820.0820.0820.0820.08-
21 Mar 202420.2120.2120.2120.2120.21-
20 Mar 202420.0820.0820.0820.0820.08-
19 Mar 202419.9319.9319.9319.9319.93-
18 Mar 202419.8319.8319.8319.8319.83-
15 Mar 202419.8619.8619.8619.8619.86-
14 Mar 202419.8719.8719.8719.8719.87-
13 Mar 202420.0420.0420.0420.0420.04-
12 Mar 202420.0020.0020.0020.0020.00-
11 Mar 202419.9419.9419.9419.9419.94-
08 Mar 202419.8319.8319.8319.8319.83-
07 Mar 202419.8319.8319.8319.8319.83-
06 Mar 202419.7319.7319.7319.7319.73-
05 Mar 202419.6519.6519.6519.6519.65-
04 Mar 202419.7219.7219.7219.7219.72-
01 Mar 202419.6519.6519.6519.6519.65-
29 Feb 202419.5919.5919.5919.5919.59-
28 Feb 202419.5419.5419.5419.5419.54-
27 Feb 202419.5919.5919.5919.5919.59-
26 Feb 202419.5719.5719.5719.5719.57-
23 Feb 202419.6619.6619.6619.6619.66-
22 Feb 202419.6219.6219.6219.6219.62-
21 Feb 202419.4919.4919.4919.4919.49-
20 Feb 202419.3619.3619.3619.3619.36-
16 Feb 202419.4119.4119.4119.4119.41-
15 Feb 202419.4619.4619.4619.4619.46-
14 Feb 202419.2619.2619.2619.2619.26-
13 Feb 202419.1119.1119.1119.1119.11-
12 Feb 202419.3719.3719.3719.3719.37-
09 Feb 202419.2419.2419.2419.2419.24-
08 Feb 202419.1819.1819.1819.1819.18-
07 Feb 202419.1619.1619.1619.1619.16-
06 Feb 202419.0919.0919.0919.0919.09-
05 Feb 202418.9818.9818.9818.9818.98-
02 Feb 202419.1519.1519.1519.1519.15-
01 Feb 202419.1719.1719.1719.1719.17-
31 Jan 202419.1219.1219.1219.1219.12-
30 Jan 202419.4619.4619.4619.4619.46-
29 Jan 202419.4319.4319.4319.4319.43-
26 Jan 202419.3819.3819.3819.3819.38-
25 Jan 202419.3119.3119.3119.3119.31-
24 Jan 202419.1419.1419.1419.1419.14-
23 Jan 202419.1919.1919.1919.1919.19-
22 Jan 202419.1919.1919.1919.1919.19-
19 Jan 202419.1619.1619.1619.1619.16-
18 Jan 202419.0219.0219.0219.0219.02-
17 Jan 202418.9618.9618.9618.9618.96-
16 Jan 202419.0719.0719.0719.0719.07-
12 Jan 202419.2519.2519.2519.2519.25-
11 Jan 202419.3019.3019.3019.3019.30-
10 Jan 202419.3419.3419.3419.3419.34-
09 Jan 202419.3419.3419.3419.3419.34-
08 Jan 202419.4519.4519.4519.4519.45-
05 Jan 202419.3219.3219.3219.3219.32-
04 Jan 202419.2819.2819.2819.2819.28-
03 Jan 202419.3119.3119.3119.3119.31-
02 Jan 202419.4619.4619.4619.4619.46-
29 Dec 202319.4219.4219.4219.4219.42-
28 Dec 202319.4219.4219.4219.4219.42-
27 Dec 202319.3919.3919.3919.3919.39-
26 Dec 202319.3819.3819.3819.3819.38-
22 Dec 202319.2519.2519.2519.2519.25-
21 Dec 202319.1719.1719.1719.1719.17-
20 Dec 202318.9818.9818.9818.9818.98-
19 Dec 202319.2719.2719.2719.2719.27-
18 Dec 202319.1119.1119.1119.1119.11-
15 Dec 202319.1219.1219.1219.1219.12-
14 Dec 202319.2519.2519.2519.2519.25-
13 Dec 202318.9918.9918.9918.9918.99-
12 Dec 202318.7318.7318.7318.7318.73-
11 Dec 202318.7118.7118.7118.7118.71-
08 Dec 202318.5718.5718.5718.5718.57-
07 Dec 202318.5118.5118.5118.5118.51-
06 Dec 202318.4518.4518.4518.4518.45-
06 Dec 20230.242 Dividend
06 Dec 20230.865 Capital gain
05 Dec 202319.6219.6219.6219.6218.51-
04 Dec 202319.7619.7619.7619.7618.65-
01 Dec 202319.7319.7319.7319.7318.62-
30 Nov 202319.5119.5119.5119.5118.41-
29 Nov 202319.3019.3019.3019.3018.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...