Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

MainStay WMC Value Fund Class R6 (MMPDX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

31.84

+0.13

(+0.41%)

As of 08:05AM EDT. Market open.

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	-	-	-	-	-	-
16 Aug 2022	31.84	31.84	31.84	31.84	31.84	-
15 Aug 2022	31.71	31.71	31.71	31.71	31.71	-
12 Aug 2022	31.67	31.67	31.67	31.67	31.67	-
11 Aug 2022	31.11	31.11	31.11	31.11	31.11	-
10 Aug 2022	31.04	31.04	31.04	31.04	31.04	-
09 Aug 2022	30.49	30.49	30.49	30.49	30.49	-
08 Aug 2022	30.56	30.56	30.56	30.56	30.56	-
05 Aug 2022	30.50	30.50	30.50	30.50	30.50	-
04 Aug 2022	30.51	30.51	30.51	30.51	30.51	-
03 Aug 2022	30.61	30.61	30.61	30.61	30.61	-
02 Aug 2022	30.31	30.31	30.31	30.31	30.31	-
01 Aug 2022	30.54	30.54	30.54	30.54	30.54	-
29 Jul 2022	30.64	30.64	30.64	30.64	30.64	-
28 Jul 2022	30.45	30.45	30.45	30.45	30.45	-
27 Jul 2022	30.22	30.22	30.22	30.22	30.22	-
26 Jul 2022	29.76	29.76	29.76	29.76	29.76	-
25 Jul 2022	29.92	29.92	29.92	29.92	29.92	-
22 Jul 2022	29.72	29.72	29.72	29.72	29.72	-
21 Jul 2022	29.88	29.88	29.88	29.88	29.88	-
20 Jul 2022	29.67	29.67	29.67	29.67	29.67	-
19 Jul 2022	29.64	29.64	29.64	29.64	29.64	-
18 Jul 2022	28.83	28.83	28.83	28.83	28.83	-
15 Jul 2022	29.05	29.05	29.05	29.05	29.05	-
14 Jul 2022	28.41	28.41	28.41	28.41	28.41	-
13 Jul 2022	28.67	28.67	28.67	28.67	28.67	-
12 Jul 2022	28.87	28.87	28.87	28.87	28.87	-
11 Jul 2022	29.00	29.00	29.00	29.00	29.00	-
08 Jul 2022	29.21	29.21	29.21	29.21	29.21	-
07 Jul 2022	29.22	29.22	29.22	29.22	29.22	-
06 Jul 2022	28.90	28.90	28.90	28.90	28.90	-
05 Jul 2022	28.83	28.83	28.83	28.83	28.83	-
01 Jul 2022	29.02	29.02	29.02	29.02	29.02	-
30 Jun 2022	28.73	28.73	28.73	28.73	28.73	-
29 Jun 2022	28.88	28.88	28.88	28.88	28.88	-
28 Jun 2022	28.97	28.97	28.97	28.97	28.97	-
27 Jun 2022	29.33	29.33	29.33	29.33	29.33	-
24 Jun 2022	29.25	29.25	29.25	29.25	29.25	-
23 Jun 2022	28.44	28.44	28.44	28.44	28.44	-
22 Jun 2022	28.38	28.38	28.38	28.38	28.38	-
21 Jun 2022	28.44	28.44	28.44	28.44	28.44	-
17 Jun 2022	27.76	27.76	27.76	27.76	27.76	-
16 Jun 2022	27.88	27.88	27.88	27.88	27.88	-
15 Jun 2022	28.76	28.76	28.76	28.76	28.76	-
14 Jun 2022	28.55	28.55	28.55	28.55	28.55	-
13 Jun 2022	28.71	28.71	28.71	28.71	28.71	-
10 Jun 2022	29.78	29.78	29.78	29.78	29.78	-
09 Jun 2022	30.50	30.50	30.50	30.50	30.50	-
08 Jun 2022	31.18	31.18	31.18	31.18	31.18	-
07 Jun 2022	31.55	31.55	31.55	31.55	31.55	-
06 Jun 2022	31.26	31.26	31.26	31.26	31.26	-
03 Jun 2022	31.13	31.13	31.13	31.13	31.13	-
02 Jun 2022	31.42	31.42	31.42	31.42	31.42	-
01 Jun 2022	31.07	31.07	31.07	31.07	31.07	-
31 May 2022	31.31	31.31	31.31	31.31	31.31	-
27 May 2022	31.60	31.60	31.60	31.60	31.60	-
26 May 2022	31.08	31.08	31.08	31.08	31.08	-
25 May 2022	30.63	30.63	30.63	30.63	30.63	-
24 May 2022	30.37	30.37	30.37	30.37	30.37	-
23 May 2022	30.35	30.35	30.35	30.35	30.35	-
20 May 2022	29.81	29.81	29.81	29.81	29.81	-
19 May 2022	29.72	29.72	29.72	29.72	29.72	-
18 May 2022	29.98	29.98	29.98	29.98	29.98	-
17 May 2022	30.84	30.84	30.84	30.84	30.84	-
16 May 2022	30.24	30.24	30.24	30.24	30.24	-
13 May 2022	30.16	30.16	30.16	30.16	30.16	-
12 May 2022	29.69	29.69	29.69	29.69	29.69	-
11 May 2022	29.55	29.55	29.55	29.55	29.55	-
10 May 2022	29.77	29.77	29.77	29.77	29.77	-
09 May 2022	29.85	29.85	29.85	29.85	29.85	-
06 May 2022	30.65	30.65	30.65	30.65	30.65	-
05 May 2022	30.71	30.71	30.71	30.71	30.71	-
04 May 2022	31.39	31.39	31.39	31.39	31.39	-
03 May 2022	30.67	30.67	30.67	30.67	30.67	-
02 May 2022	30.37	30.37	30.37	30.37	30.37	-
29 Apr 2022	30.29	30.29	30.29	30.29	30.29	-
28 Apr 2022	31.16	31.16	31.16	31.16	31.16	-
27 Apr 2022	30.62	30.62	30.62	30.62	30.62	-
26 Apr 2022	30.61	30.61	30.61	30.61	30.61	-
25 Apr 2022	31.18	31.18	31.18	31.18	31.18	-
22 Apr 2022	31.02	31.02	31.02	31.02	31.02	-
21 Apr 2022	31.78	31.78	31.78	31.78	31.78	-
20 Apr 2022	32.22	32.22	32.22	32.22	32.22	-
19 Apr 2022	31.92	31.92	31.92	31.92	31.92	-
18 Apr 2022	31.56	31.56	31.56	31.56	31.56	-
14 Apr 2022	31.61	31.61	31.61	31.61	31.61	-
13 Apr 2022	31.75	31.75	31.75	31.75	31.75	-
12 Apr 2022	31.54	31.54	31.54	31.54	31.54	-
11 Apr 2022	31.69	31.69	31.69	31.69	31.69	-
08 Apr 2022	31.97	31.97	31.97	31.97	31.97	-
07 Apr 2022	31.81	31.81	31.81	31.81	31.81	-
06 Apr 2022	31.70	31.70	31.70	31.70	31.70	-
05 Apr 2022	31.65	31.65	31.65	31.65	31.65	-
04 Apr 2022	31.88	31.88	31.88	31.88	31.88	-
01 Apr 2022	31.92	31.92	31.92	31.92	31.92	-
31 Mar 2022	31.78	31.78	31.78	31.78	31.78	-
30 Mar 2022	32.30	32.30	32.30	32.30	32.30	-
29 Mar 2022	32.39	32.39	32.39	32.39	32.39	-
28 Mar 2022	32.08	32.08	32.08	32.08	32.08	-
25 Mar 2022	32.11	32.11	32.11	32.11	32.11	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,516.98-19.08(-0.25%)

FTSE 25020,102.15-234.26(-1.15%)

AIM926.29-5.25(-0.56%)

GBP/EUR1.1854-0.0035(-0.30%)

GBP/USD1.2060-0.0034(-0.28%)

BTC-GBP19,407.69-391.54(-1.98%)

Summer of strikes: How to get a reasonable pay rise

MainStay WMC Value Fund Class R6 (MMPDX)

FTSE 100
7,516.98
-19.08(-0.25%)

FTSE 250
20,102.15
-234.26(-1.15%)

AIM
926.29
-5.25(-0.56%)

GBP/EUR
1.1854
-0.0035(-0.30%)

GBP/USD
1.2060
-0.0034(-0.28%)

BTC-GBP
19,407.69
-391.54(-1.98%)