UK Markets open in 6 hrs 54 mins

MainStay WMC Value Fund (MMPDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.96+0.33 (+1.19%)
At close: 06:45PM EDT
Time period:
29 Mar 2022 - 29 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 2023------
28 Mar 202327.6327.6327.6327.6327.63-
27 Mar 202327.6127.6127.6127.6127.61-
24 Mar 202327.4227.4227.4227.4227.42-
23 Mar 202327.2627.2627.2627.2627.26-
22 Mar 202327.4227.4227.4227.4227.42-
21 Mar 202328.0128.0128.0128.0128.01-
20 Mar 202327.6327.6327.6327.6327.63-
17 Mar 202327.2627.2627.2627.2627.26-
16 Mar 202327.7027.7027.7027.7027.70-
15 Mar 202327.2627.2627.2627.2627.26-
14 Mar 202327.7327.7327.7327.7327.73-
13 Mar 202327.3727.3727.3727.3727.37-
10 Mar 202327.6927.6927.6927.6927.69-
09 Mar 202328.1528.1528.1528.1528.15-
08 Mar 202328.7428.7428.7428.7428.74-
07 Mar 202328.7828.7828.7828.7828.78-
06 Mar 202329.2029.2029.2029.2029.20-
03 Mar 202329.2529.2529.2529.2529.25-
02 Mar 202328.9728.9728.9728.9728.97-
01 Mar 202328.8428.8428.8428.8428.84-
28 Feb 202328.8728.8728.8728.8728.87-
27 Feb 202329.0429.0429.0429.0429.04-
24 Feb 202329.0429.0429.0429.0429.04-
23 Feb 202329.2229.2229.2229.2229.22-
22 Feb 202329.1329.1329.1329.1329.13-
21 Feb 202329.1629.1629.1629.1629.16-
17 Feb 202329.6929.6929.6929.6929.69-
16 Feb 202329.7229.7229.7229.7229.72-
15 Feb 202329.9529.9529.9529.9529.95-
14 Feb 202329.9029.9029.9029.9029.90-
13 Feb 202329.9229.9229.9229.9229.92-
10 Feb 202329.6629.6629.6629.6629.66-
09 Feb 202329.3829.3829.3829.3829.38-
08 Feb 202329.6329.6329.6329.6329.63-
07 Feb 202329.8829.8829.8829.8829.88-
06 Feb 202329.6229.6229.6229.6229.62-
03 Feb 202329.7829.7829.7829.7829.78-
02 Feb 202329.9629.9629.9629.9629.96-
01 Feb 202329.9929.9929.9929.9929.99-
31 Jan 202329.9729.9729.9729.9729.97-
30 Jan 202329.5829.5829.5829.5829.58-
27 Jan 202329.8129.8129.8129.8129.81-
26 Jan 202329.8129.8129.8129.8129.81-
25 Jan 202329.5929.5929.5929.5929.59-
24 Jan 202329.5429.5429.5429.5429.54-
23 Jan 202329.5429.5429.5429.5429.54-
20 Jan 202329.2929.2929.2929.2929.29-
19 Jan 202328.9228.9228.9228.9228.92-
18 Jan 202329.1129.1129.1129.1129.11-
17 Jan 202329.5529.5529.5529.5529.55-
13 Jan 202329.6829.6829.6829.6829.68-
12 Jan 202329.6429.6429.6429.6429.64-
11 Jan 202329.4929.4929.4929.4929.49-
10 Jan 202329.2029.2029.2029.2029.20-
09 Jan 202329.0829.0829.0829.0829.08-
06 Jan 202329.2429.2429.2429.2429.24-
05 Jan 202328.6428.6428.6428.6428.64-
04 Jan 202328.9328.9328.9328.9328.93-
03 Jan 202328.6928.6928.6928.6928.69-
30 Dec 202228.7828.7828.7828.7828.78-
29 Dec 202228.8428.8428.8428.8428.84-
28 Dec 202228.4828.4828.4828.4828.48-
27 Dec 202228.8228.8228.8228.8228.82-
23 Dec 202228.8428.8428.8428.8428.84-
22 Dec 202228.6028.6028.6028.6028.60-
21 Dec 202228.8628.8628.8628.8628.86-
20 Dec 202228.4728.4728.4728.4728.47-
19 Dec 202228.4028.4028.4028.4028.40-
16 Dec 202228.6028.6028.6028.6028.60-
15 Dec 202228.9228.9228.9228.9228.92-
14 Dec 202229.4429.4429.4429.4429.44-
13 Dec 202229.5329.5329.5329.5329.53-
12 Dec 202229.4329.4329.4329.4329.43-
09 Dec 202229.0529.0529.0529.0529.05-
08 Dec 202229.2829.2829.2829.2829.28-
07 Dec 202229.1729.1729.1729.1729.17-
06 Dec 202230.9330.9330.9330.9330.93-
05 Dec 202231.2331.2331.2331.2331.23-
02 Dec 202231.7731.7731.7731.7731.77-
01 Dec 202231.8031.8031.8031.8031.80-
30 Nov 202231.9031.9031.9031.9031.90-
29 Nov 202231.2731.2731.2731.2731.27-
28 Nov 202231.1631.1631.1631.1631.16-
25 Nov 202231.5831.5831.5831.5831.58-
23 Nov 202231.4631.4631.4631.4631.46-
22 Nov 202231.3931.3931.3931.3931.39-
21 Nov 202230.9530.9530.9530.9530.95-
18 Nov 202230.9730.9730.9730.9730.97-
17 Nov 202230.7030.7030.7030.7030.70-
16 Nov 202230.7030.7030.7030.7030.70-
15 Nov 202230.9930.9930.9930.9930.99-
14 Nov 202230.8130.8130.8130.8130.81-
11 Nov 202231.0931.0931.0931.0931.09-
10 Nov 202231.0831.0831.0831.0831.08-
09 Nov 202229.8029.8029.8029.8029.80-
08 Nov 202230.3330.3330.3330.3330.33-
07 Nov 202230.2030.2030.2030.2030.20-
04 Nov 202229.9229.9229.9229.9229.92-
03 Nov 202229.5529.5529.5529.5529.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...