How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

MainStay WMC Value Fund (MMPDX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

27.96

+0.33

(+1.19%)

At close: 06:45PM EDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	27.63	27.63	27.63	27.63	27.63	-
27 Mar 2023	27.61	27.61	27.61	27.61	27.61	-
24 Mar 2023	27.42	27.42	27.42	27.42	27.42	-
23 Mar 2023	27.26	27.26	27.26	27.26	27.26	-
22 Mar 2023	27.42	27.42	27.42	27.42	27.42	-
21 Mar 2023	28.01	28.01	28.01	28.01	28.01	-
20 Mar 2023	27.63	27.63	27.63	27.63	27.63	-
17 Mar 2023	27.26	27.26	27.26	27.26	27.26	-
16 Mar 2023	27.70	27.70	27.70	27.70	27.70	-
15 Mar 2023	27.26	27.26	27.26	27.26	27.26	-
14 Mar 2023	27.73	27.73	27.73	27.73	27.73	-
13 Mar 2023	27.37	27.37	27.37	27.37	27.37	-
10 Mar 2023	27.69	27.69	27.69	27.69	27.69	-
09 Mar 2023	28.15	28.15	28.15	28.15	28.15	-
08 Mar 2023	28.74	28.74	28.74	28.74	28.74	-
07 Mar 2023	28.78	28.78	28.78	28.78	28.78	-
06 Mar 2023	29.20	29.20	29.20	29.20	29.20	-
03 Mar 2023	29.25	29.25	29.25	29.25	29.25	-
02 Mar 2023	28.97	28.97	28.97	28.97	28.97	-
01 Mar 2023	28.84	28.84	28.84	28.84	28.84	-
28 Feb 2023	28.87	28.87	28.87	28.87	28.87	-
27 Feb 2023	29.04	29.04	29.04	29.04	29.04	-
24 Feb 2023	29.04	29.04	29.04	29.04	29.04	-
23 Feb 2023	29.22	29.22	29.22	29.22	29.22	-
22 Feb 2023	29.13	29.13	29.13	29.13	29.13	-
21 Feb 2023	29.16	29.16	29.16	29.16	29.16	-
17 Feb 2023	29.69	29.69	29.69	29.69	29.69	-
16 Feb 2023	29.72	29.72	29.72	29.72	29.72	-
15 Feb 2023	29.95	29.95	29.95	29.95	29.95	-
14 Feb 2023	29.90	29.90	29.90	29.90	29.90	-
13 Feb 2023	29.92	29.92	29.92	29.92	29.92	-
10 Feb 2023	29.66	29.66	29.66	29.66	29.66	-
09 Feb 2023	29.38	29.38	29.38	29.38	29.38	-
08 Feb 2023	29.63	29.63	29.63	29.63	29.63	-
07 Feb 2023	29.88	29.88	29.88	29.88	29.88	-
06 Feb 2023	29.62	29.62	29.62	29.62	29.62	-
03 Feb 2023	29.78	29.78	29.78	29.78	29.78	-
02 Feb 2023	29.96	29.96	29.96	29.96	29.96	-
01 Feb 2023	29.99	29.99	29.99	29.99	29.99	-
31 Jan 2023	29.97	29.97	29.97	29.97	29.97	-
30 Jan 2023	29.58	29.58	29.58	29.58	29.58	-
27 Jan 2023	29.81	29.81	29.81	29.81	29.81	-
26 Jan 2023	29.81	29.81	29.81	29.81	29.81	-
25 Jan 2023	29.59	29.59	29.59	29.59	29.59	-
24 Jan 2023	29.54	29.54	29.54	29.54	29.54	-
23 Jan 2023	29.54	29.54	29.54	29.54	29.54	-
20 Jan 2023	29.29	29.29	29.29	29.29	29.29	-
19 Jan 2023	28.92	28.92	28.92	28.92	28.92	-
18 Jan 2023	29.11	29.11	29.11	29.11	29.11	-
17 Jan 2023	29.55	29.55	29.55	29.55	29.55	-
13 Jan 2023	29.68	29.68	29.68	29.68	29.68	-
12 Jan 2023	29.64	29.64	29.64	29.64	29.64	-
11 Jan 2023	29.49	29.49	29.49	29.49	29.49	-
10 Jan 2023	29.20	29.20	29.20	29.20	29.20	-
09 Jan 2023	29.08	29.08	29.08	29.08	29.08	-
06 Jan 2023	29.24	29.24	29.24	29.24	29.24	-
05 Jan 2023	28.64	28.64	28.64	28.64	28.64	-
04 Jan 2023	28.93	28.93	28.93	28.93	28.93	-
03 Jan 2023	28.69	28.69	28.69	28.69	28.69	-
30 Dec 2022	28.78	28.78	28.78	28.78	28.78	-
29 Dec 2022	28.84	28.84	28.84	28.84	28.84	-
28 Dec 2022	28.48	28.48	28.48	28.48	28.48	-
27 Dec 2022	28.82	28.82	28.82	28.82	28.82	-
23 Dec 2022	28.84	28.84	28.84	28.84	28.84	-
22 Dec 2022	28.60	28.60	28.60	28.60	28.60	-
21 Dec 2022	28.86	28.86	28.86	28.86	28.86	-
20 Dec 2022	28.47	28.47	28.47	28.47	28.47	-
19 Dec 2022	28.40	28.40	28.40	28.40	28.40	-
16 Dec 2022	28.60	28.60	28.60	28.60	28.60	-
15 Dec 2022	28.92	28.92	28.92	28.92	28.92	-
14 Dec 2022	29.44	29.44	29.44	29.44	29.44	-
13 Dec 2022	29.53	29.53	29.53	29.53	29.53	-
12 Dec 2022	29.43	29.43	29.43	29.43	29.43	-
09 Dec 2022	29.05	29.05	29.05	29.05	29.05	-
08 Dec 2022	29.28	29.28	29.28	29.28	29.28	-
07 Dec 2022	29.17	29.17	29.17	29.17	29.17	-
06 Dec 2022	30.93	30.93	30.93	30.93	30.93	-
05 Dec 2022	31.23	31.23	31.23	31.23	31.23	-
02 Dec 2022	31.77	31.77	31.77	31.77	31.77	-
01 Dec 2022	31.80	31.80	31.80	31.80	31.80	-
30 Nov 2022	31.90	31.90	31.90	31.90	31.90	-
29 Nov 2022	31.27	31.27	31.27	31.27	31.27	-
28 Nov 2022	31.16	31.16	31.16	31.16	31.16	-
25 Nov 2022	31.58	31.58	31.58	31.58	31.58	-
23 Nov 2022	31.46	31.46	31.46	31.46	31.46	-
22 Nov 2022	31.39	31.39	31.39	31.39	31.39	-
21 Nov 2022	30.95	30.95	30.95	30.95	30.95	-
18 Nov 2022	30.97	30.97	30.97	30.97	30.97	-
17 Nov 2022	30.70	30.70	30.70	30.70	30.70	-
16 Nov 2022	30.70	30.70	30.70	30.70	30.70	-
15 Nov 2022	30.99	30.99	30.99	30.99	30.99	-
14 Nov 2022	30.81	30.81	30.81	30.81	30.81	-
11 Nov 2022	31.09	31.09	31.09	31.09	31.09	-
10 Nov 2022	31.08	31.08	31.08	31.08	31.08	-
09 Nov 2022	29.80	29.80	29.80	29.80	29.80	-
08 Nov 2022	30.33	30.33	30.33	30.33	30.33	-
07 Nov 2022	30.20	30.20	30.20	30.20	30.20	-
04 Nov 2022	29.92	29.92	29.92	29.92	29.92	-
03 Nov 2022	29.55	29.55	29.55	29.55	29.55	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,883.78+365.53(+1.33%)

HANG SENG20,192.40+407.75(+2.06%)

CRUDE OIL72.91-0.06(-0.08%)

GOLD FUTURES1,963.70-3.20(-0.16%)

DOW32,717.60+323.35(+1.00%)

BTC-GBP23,015.17+847.37(+3.82%)

How much money do you need for a comfortable retirement

MainStay WMC Value Fund (MMPDX)

NIKKEI 225
27,883.78
+365.53(+1.33%)

HANG SENG
20,192.40
+407.75(+2.06%)

CRUDE OIL
72.91
-0.06(-0.08%)

GOLD FUTURES
1,963.70
-3.20(-0.16%)

DOW
32,717.60
+323.35(+1.00%)

BTC-GBP
23,015.17
+847.37(+3.82%)