UK markets close in 6 hours

MassMutual Select Small Cap Val Eq I (MMQIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.43-0.09 (-1.06%)
At close: 08:01PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20248.438.438.438.438.43-
28 Jun 20248.528.528.528.528.52-
27 Jun 20248.438.438.438.438.43-
26 Jun 20248.398.398.398.398.39-
25 Jun 20248.398.398.398.398.39-
24 Jun 20248.498.498.498.498.49-
21 Jun 20248.448.448.448.448.44-
20 Jun 20248.428.428.428.428.42-
18 Jun 20248.448.448.448.448.44-
17 Jun 20248.468.468.468.468.46-
14 Jun 20248.368.368.368.368.36-
13 Jun 20248.498.498.498.498.49-
12 Jun 20248.598.598.598.598.59-
11 Jun 20248.448.448.448.448.44-
10 Jun 20248.498.498.498.498.49-
07 Jun 20248.508.508.508.508.50-
06 Jun 20248.598.598.598.598.59-
05 Jun 20248.638.638.638.638.63-
04 Jun 20248.588.588.588.588.58-
03 Jun 20248.738.738.738.738.73-
31 May 20248.638.638.638.638.63-
30 May 20248.638.638.638.638.63-
29 May 20248.518.518.518.518.51-
28 May 20248.638.638.638.638.63-
24 May 20248.668.668.668.668.66-
23 May 20248.598.598.598.598.59-
22 May 20248.718.718.718.718.71-
21 May 20248.788.788.788.788.78-
20 May 20248.808.808.808.808.80-
17 May 20248.818.818.818.818.81-
16 May 20248.808.808.808.808.80-
15 May 20248.848.848.848.848.84-
14 May 20248.818.818.818.818.81-
13 May 20248.738.738.738.738.73-
10 May 20248.738.738.738.738.73-
09 May 20248.768.768.768.768.76-
08 May 20248.648.648.648.648.64-
07 May 20248.648.648.648.648.64-
06 May 20248.628.628.628.628.62-
03 May 20248.508.508.508.508.50-
02 May 20248.458.458.458.458.45-
01 May 20248.378.378.378.378.37-
30 Apr 20248.358.358.358.358.35-
29 Apr 20248.498.498.498.498.49-
26 Apr 20248.448.448.448.448.44-
25 Apr 20248.388.388.388.388.38-
24 Apr 20248.428.428.428.428.42-
23 Apr 20248.428.428.428.428.42-
22 Apr 20248.298.298.298.298.29-
19 Apr 20248.228.228.228.228.22-
18 Apr 20248.158.158.158.158.15-
17 Apr 20248.168.168.168.168.16-
16 Apr 20248.238.238.238.238.23-
15 Apr 20248.268.268.268.268.26-
12 Apr 20248.368.368.368.368.36-
11 Apr 20248.528.528.528.528.52-
10 Apr 20248.508.508.508.508.50-
09 Apr 20248.748.748.748.748.74-
08 Apr 20248.678.678.678.678.67-
05 Apr 20248.608.608.608.608.60-
04 Apr 20248.578.578.578.578.57-
03 Apr 20248.668.668.668.668.66-
02 Apr 20248.618.618.618.618.61-
01 Apr 20248.738.738.738.738.73-
28 Mar 20248.848.848.848.848.84-
27 Mar 20248.808.808.808.808.80-
26 Mar 20248.608.608.608.608.60-
25 Mar 20248.618.618.618.618.61-
22 Mar 20248.628.628.628.628.62-
21 Mar 20248.728.728.728.728.72-
20 Mar 20248.648.648.648.648.64-
19 Mar 20248.498.498.498.498.49-
18 Mar 20248.438.438.438.438.43-
15 Mar 20248.458.458.458.458.45-
14 Mar 20248.418.418.418.418.41-
13 Mar 20248.558.558.558.558.55-
12 Mar 20248.548.548.548.548.54-
11 Mar 20248.558.558.558.558.55-
08 Mar 20248.618.618.618.618.61-
07 Mar 20248.638.638.638.638.63-
06 Mar 20248.598.598.598.598.59-
05 Mar 20248.548.548.548.548.54-
04 Mar 20248.548.548.548.548.54-
01 Mar 20248.568.568.568.568.56-
29 Feb 20248.508.508.508.508.50-
28 Feb 20248.418.418.418.418.41-
27 Feb 20248.478.478.478.478.47-
26 Feb 20248.428.428.428.428.42-
23 Feb 20248.458.458.458.458.45-
22 Feb 20248.488.488.488.488.48-
21 Feb 20248.418.418.418.418.41-
20 Feb 20248.428.428.428.428.42-
16 Feb 20248.498.498.498.498.49-
15 Feb 20248.578.578.578.578.57-
14 Feb 20248.388.388.388.388.38-
13 Feb 20248.228.228.228.228.22-
12 Feb 20248.538.538.538.538.53-
09 Feb 20248.408.408.408.408.40-
08 Feb 20248.298.298.298.298.29-
07 Feb 20248.198.198.198.198.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...