UK markets open in 2 hours 27 minutes
NIKKEI 225
37,966.40 +337.92 (+0.90%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,347.20 +4.70 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,470.09 +70.18 (+0.14%)
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF D (MMS.L)
LSE - LSE Delayed price. Currency in GBP
Add to watchlist
At close: 04:29PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 23 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 22 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 19 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 18 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 17 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 16 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 15 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 12 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 11 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 10 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 09 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 08 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 05 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 04 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 03 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 02 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 28 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 27 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 26 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 25 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 22 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 21 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 20 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 19 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 18 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 15 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 14 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 13 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 12 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 11 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 08 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 07 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 06 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 05 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 04 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 01 Mar 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 29 Feb 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 28 Feb 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 27 Feb 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 26 Feb 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 23 Feb 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 22 Feb 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 21 Feb 2024 | 334.70 | 334.70 | 334.70 | 334.70 | 334.70 | - |
| 20 Feb 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| 19 Feb 2024 | 336.08 | 336.08 | 336.08 | 336.08 | 336.08 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.