UK markets open in 42 minutes
NIKKEI 225
37,646.55 -813.53 (-2.12%) HANG SENG
17,221.55 +20.28 (+0.12%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,514.91 -1,896.19 (-3.55%)
MAXIMUS, Inc. (MMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517C00080000 | 2024-04-18 1:18PM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMS240517C00085000 | 2024-04-09 1:35PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MMS240517C00090000 | 2024-03-27 9:59AM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517P00075000 | 2024-03-21 1:02PM EDT | 75.00 | 0.75 | 0.05 | 3.90 | 0.00 | - | - | 13 | 54.79% |
© 2024 Yahoo. All rights reserved.