UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,422.80 -15.70 (-0.64%) DOW
39,828.65 +21.88 (+0.05%) Bitcoin GBP
54,839.18 +847.36 (+1.57%)
Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621C00080000 | 2024-05-15 9:30AM EDT | 80.00 | 4.60 | 1.50 | 6.00 | 0.00 | - | - | 10 | 48.56% |
| MMSI240621C00085000 | 2024-05-20 3:37PM EDT | 85.00 | 0.80 | 0.10 | 2.50 | 0.00 | - | 1 | 13 | 36.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621P00065000 | 2024-04-24 9:30AM EDT | 65.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 74.00% |
| MMSI240621P00075000 | 2024-05-03 9:30AM EDT | 75.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 57.37% |
| MMSI240621P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.18% |
© 2024 Yahoo. All rights reserved.