Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621C00080000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| MMSI240719C00080000 | 2024-05-30 3:08PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MMSI241018C00080000 | 2024-02-28 11:45AM EDT | 2024-10-18 | 9.04 | 3.60 | 8.00 | 0.00 | - | - | 2 | 37.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621P00080000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MMSI240719P00080000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MMSI241018P00080000 | 2024-05-23 3:52PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 0.78% |
© 2024 Yahoo. All rights reserved.