Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240719C00105000 | 2024-02-02 10:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 65.16% |
MMSI241018C00105000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |