Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240719C00070000 | 2023-12-07 11:22AM EDT | 2024-07-19 | 6.70 | 9.80 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240719P00070000 | 2024-03-21 10:50AM EDT | 2024-07-19 | 2.65 | 0.60 | 5.40 | 0.00 | - | 33 | 33 | 63.48% |