Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621C00080000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 4.60 | 1.50 | 6.00 | 0.00 | - | - | 10 | 49.07% |
| MMSI240719C00080000 | 2024-05-13 1:48PM EDT | 2024-07-19 | 4.71 | 2.55 | 6.80 | 0.00 | - | 6 | 11 | 42.05% |
| MMSI241018C00080000 | 2024-02-28 11:45AM EDT | 2024-10-18 | 9.04 | 3.60 | 8.00 | 0.00 | - | - | 2 | 32.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621P00080000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.84% |
| MMSI240719P00080000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 45.17% |
| MMSI241018P00080000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 4.20 | 1.20 | 6.00 | 0.00 | - | 1 | 33 | 34.33% |
© 2024 Yahoo. All rights reserved.