UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,831.87 +25.10 (+0.06%) Bitcoin GBP
54,869.06 +788.84 (+1.46%)
Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621C00085000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.80 | 0.10 | 2.50 | 0.00 | - | 1 | 13 | 36.45% |
| MMSI240719C00085000 | 2024-05-21 12:59PM EDT | 2024-07-19 | 1.45 | 1.40 | 3.10 | -0.87 | -37.50% | 75 | 101 | 31.20% |
| MMSI241018C00085000 | 2024-05-15 11:55AM EDT | 2024-10-18 | 5.41 | 3.00 | 7.50 | 0.00 | - | - | 3 | 40.52% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.