MassMutual Select TRP U.S. Treas L/T I (MMUTX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 26 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 25 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 24 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 21 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 20 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 18 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 17 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 14 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 13 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 12 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 11 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 10 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 07 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 06 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 05 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 04 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 03 Jun 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 31 May 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 30 May 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 29 May 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 28 May 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 24 May 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 23 May 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 22 May 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 21 May 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 20 May 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 17 May 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 16 May 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 15 May 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 14 May 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 13 May 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 10 May 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| 09 May 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| 08 May 2024 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | - |
| 08 May 2024 | 0.091 Dividend | |||||
| 07 May 2024 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.8190 | - |
| 06 May 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.7896 | - |
| 03 May 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.7699 | - |
| 02 May 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.7209 | - |
| 01 May 2024 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7012 | - |
| 30 Apr 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6718 | - |
| 29 Apr 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.7110 | - |
| 26 Apr 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6718 | - |
| 25 Apr 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.6423 | - |
| 24 Apr 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6718 | - |
| 23 Apr 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.7110 | - |
| 22 Apr 2024 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7012 | - |
| 19 Apr 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.7110 | - |
| 18 Apr 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.6914 | - |
| 17 Apr 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.7209 | - |
| 16 Apr 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6718 | - |
| 15 Apr 2024 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7012 | - |
| 12 Apr 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.7699 | - |
| 11 Apr 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.7405 | - |
| 10 Apr 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.7601 | - |
| 09 Apr 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.8681 | - |
| 08 Apr 2024 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.8190 | - |
| 05 Apr 2024 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.8190 | - |
| 04 Apr 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.8877 | - |
| 03 Apr 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.8484 | - |
| 02 Apr 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.8583 | - |
| 01 Apr 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.8779 | - |
| 28 Mar 2024 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 4.9662 | - |
| 27 Mar 2024 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 4.9662 | - |
| 26 Mar 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 4.9270 | - |
| 25 Mar 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.9073 | - |
| 22 Mar 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 4.9270 | - |
| 21 Mar 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.8877 | - |
| 20 Mar 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.8779 | - |
| 19 Mar 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.8779 | - |
| 18 Mar 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.8583 | - |
| 15 Mar 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.8779 | - |
| 14 Mar 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.8779 | - |
| 13 Mar 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9564 | - |
| 12 Mar 2024 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 4.9662 | - |
| 11 Mar 2024 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.0153 | - |
| 08 Mar 2024 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.0153 | - |
| 07 Mar 2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.0251 | - |
| 06 Mar 2024 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.0153 | - |
| 05 Mar 2024 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 4.9957 | - |
| 04 Mar 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 4.9270 | - |
| 01 Mar 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 4.9466 | - |
| 29 Feb 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.9073 | - |
| 28 Feb 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.8877 | - |
| 27 Feb 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.8583 | - |
| 26 Feb 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.8877 | - |
| 23 Feb 2024 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.8975 | - |
| 22 Feb 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.8484 | - |
| 21 Feb 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.8288 | - |
| 20 Feb 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.8583 | - |
| 16 Feb 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.8484 | - |
| 15 Feb 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.8779 | - |
| 14 Feb 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.8583 | - |
| 13 Feb 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.8288 | - |
| 12 Feb 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.9073 | - |
| 09 Feb 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.9073 | - |
| 08 Feb 2024 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 4.9171 | - |
| 07 Feb 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 4.9466 | - |
| 06 Feb 2024 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 4.9662 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.