UK markets close in 5 hours 26 minutes

MassMutual RetireSMART 2055 R4 (MMWEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.810.00 (0.00%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20249.819.819.819.819.81-
26 Jun 20249.819.819.819.819.81-
25 Jun 20249.829.829.829.829.82-
24 Jun 20249.819.819.819.819.81-
21 Jun 20249.799.799.799.799.79-
20 Jun 20249.819.819.819.819.81-
18 Jun 20249.829.829.829.829.82-
17 Jun 20249.799.799.799.799.79-
14 Jun 20249.749.749.749.749.74-
13 Jun 20249.789.789.789.789.78-
12 Jun 20249.819.819.819.819.81-
11 Jun 20249.739.739.739.739.73-
10 Jun 20249.769.769.769.769.76-
07 Jun 20249.749.749.749.749.74-
06 Jun 20249.809.809.809.809.80-
05 Jun 20249.799.799.799.799.79-
04 Jun 20249.699.699.699.699.69-
03 Jun 20249.709.709.709.709.70-
31 May 20249.629.629.629.629.62-
30 May 20249.629.629.629.629.62-
29 May 20249.629.629.629.629.62-
28 May 20249.729.729.729.729.72-
24 May 20249.749.749.749.749.74-
23 May 20249.699.699.699.699.69-
22 May 20249.769.769.769.769.76-
21 May 20249.809.809.809.809.80-
20 May 20249.819.819.819.819.81-
17 May 20249.819.819.819.819.81-
16 May 20249.799.799.799.799.79-
15 May 20249.819.819.819.819.81-
14 May 20249.719.719.719.719.71-
13 May 20249.669.669.669.669.66-
10 May 20249.669.669.669.669.66-
09 May 20249.649.649.649.649.64-
08 May 20249.599.599.599.599.59-
07 May 20249.599.599.599.599.59-
06 May 20249.589.589.589.589.58-
03 May 20249.519.519.519.519.51-
02 May 20249.429.429.429.429.42-
01 May 20249.329.329.329.329.32-
30 Apr 20249.339.339.339.339.33-
29 Apr 20249.469.469.469.469.46-
26 Apr 20249.429.429.429.429.42-
25 Apr 20249.359.359.359.359.35-
24 Apr 20249.399.399.399.399.39-
23 Apr 20249.399.399.399.399.39-
22 Apr 20249.299.299.299.299.29-
19 Apr 20249.219.219.219.219.21-
18 Apr 20249.249.249.249.249.24-
17 Apr 20249.259.259.259.259.25-
16 Apr 20249.289.289.289.289.28-
15 Apr 20249.329.329.329.329.32-
12 Apr 20249.419.419.419.419.41-
11 Apr 20249.549.549.549.549.54-
10 Apr 20249.519.519.519.519.51-
09 Apr 20249.639.639.639.639.63-
08 Apr 20249.619.619.619.619.61-
05 Apr 20249.599.599.599.599.59-
04 Apr 20249.539.539.539.539.53-
03 Apr 20249.619.619.619.619.61-
02 Apr 20249.599.599.599.599.59-
01 Apr 20249.659.659.659.659.65-
28 Mar 20249.689.689.689.689.68-
27 Mar 20249.689.689.689.689.68-
26 Mar 20249.609.609.609.609.60-
25 Mar 20249.619.619.619.619.61-
22 Mar 20249.639.639.639.639.63-
21 Mar 20249.669.669.669.669.66-
20 Mar 20249.639.639.639.639.63-
19 Mar 20249.559.559.559.559.55-
18 Mar 20249.529.529.529.529.52-
15 Mar 20249.499.499.499.499.49-
14 Mar 20249.549.549.549.549.54-
13 Mar 20249.599.599.599.599.59-
12 Mar 20249.609.609.609.609.60-
11 Mar 20249.529.529.529.529.52-
08 Mar 20249.579.579.579.579.57-
07 Mar 20249.579.579.579.579.57-
06 Mar 20249.489.489.489.489.48-
05 Mar 20249.419.419.419.419.41-
04 Mar 20249.479.479.479.479.47-
01 Mar 20249.479.479.479.479.47-
29 Feb 20249.409.409.409.409.40-
28 Feb 20249.379.379.379.379.37-
27 Feb 20249.409.409.409.409.40-
26 Feb 20249.419.419.419.419.41-
23 Feb 20249.419.419.419.419.41-
22 Feb 20249.409.409.409.409.40-
21 Feb 20249.279.279.279.279.27-
20 Feb 20249.269.269.269.269.26-
16 Feb 20249.289.289.289.289.28-
15 Feb 20249.309.309.309.309.30-
14 Feb 20249.239.239.239.239.23-
13 Feb 20249.149.149.149.149.14-
12 Feb 20249.279.279.279.279.27-
09 Feb 20249.269.269.269.269.26-
08 Feb 20249.229.229.229.229.22-
07 Feb 20249.219.219.219.219.21-
06 Feb 20249.189.189.189.189.18-
05 Feb 20249.129.129.129.129.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...