UK markets closed

MassMutual RetireSMART 2055 Adm (MMWYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.01+0.05 (+0.50%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202410.0110.0110.0110.0110.01-
03 Jul 20249.969.969.969.969.96-
02 Jul 20249.909.909.909.909.90-
01 Jul 20249.869.869.869.869.86-
28 Jun 20249.879.879.879.879.87-
27 Jun 20249.899.899.899.899.89-
26 Jun 20249.889.889.889.889.88-
25 Jun 20249.899.899.899.899.89-
24 Jun 20249.889.889.889.889.88-
21 Jun 20249.879.879.879.879.87-
20 Jun 20249.889.889.889.889.88-
18 Jun 20249.899.899.899.899.89-
17 Jun 20249.869.869.869.869.86-
14 Jun 20249.819.819.819.819.81-
13 Jun 20249.869.869.869.869.86-
12 Jun 20249.899.899.899.899.89-
11 Jun 20249.809.809.809.809.80-
10 Jun 20249.839.839.839.839.83-
07 Jun 20249.829.829.829.829.82-
06 Jun 20249.879.879.879.879.87-
05 Jun 20249.869.869.869.869.86-
04 Jun 20249.769.769.769.769.76-
03 Jun 20249.789.789.789.789.78-
31 May 20249.699.699.699.699.69-
30 May 20249.699.699.699.699.69-
29 May 20249.699.699.699.699.69-
28 May 20249.809.809.809.809.80-
24 May 20249.819.819.819.819.81-
23 May 20249.769.769.769.769.76-
22 May 20249.839.839.839.839.83-
21 May 20249.879.879.879.879.87-
20 May 20249.889.889.889.889.88-
17 May 20249.889.889.889.889.88-
16 May 20249.879.879.879.879.87-
15 May 20249.889.889.889.889.88-
14 May 20249.799.799.799.799.79-
13 May 20249.739.739.739.739.73-
10 May 20249.739.739.739.739.73-
09 May 20249.719.719.719.719.71-
08 May 20249.669.669.669.669.66-
07 May 20249.679.679.679.679.67-
06 May 20249.659.659.659.659.65-
03 May 20249.589.589.589.589.58-
02 May 20249.499.499.499.499.49-
01 May 20249.389.389.389.389.38-
30 Apr 20249.409.409.409.409.40-
29 Apr 20249.539.539.539.539.53-
26 Apr 20249.489.489.489.489.48-
25 Apr 20249.429.429.429.429.42-
24 Apr 20249.469.469.469.469.46-
23 Apr 20249.469.469.469.469.46-
22 Apr 20249.369.369.369.369.36-
19 Apr 20249.279.279.279.279.27-
18 Apr 20249.319.319.319.319.31-
17 Apr 20249.329.329.329.329.32-
16 Apr 20249.349.349.349.349.34-
15 Apr 20249.399.399.399.399.39-
12 Apr 20249.489.489.489.489.48-
11 Apr 20249.619.619.619.619.61-
10 Apr 20249.589.589.589.589.58-
09 Apr 20249.699.699.699.699.69-
08 Apr 20249.689.689.689.689.68-
05 Apr 20249.669.669.669.669.66-
04 Apr 20249.609.609.609.609.60-
03 Apr 20249.689.689.689.689.68-
02 Apr 20249.669.669.669.669.66-
01 Apr 20249.729.729.729.729.72-
28 Mar 20249.759.759.759.759.75-
27 Mar 20249.759.759.759.759.75-
26 Mar 20249.679.679.679.679.67-
25 Mar 20249.689.689.689.689.68-
22 Mar 20249.709.709.709.709.70-
21 Mar 20249.729.729.729.729.72-
20 Mar 20249.709.709.709.709.70-
19 Mar 20249.629.629.629.629.62-
18 Mar 20249.589.589.589.589.58-
15 Mar 20249.569.569.569.569.56-
14 Mar 20249.609.609.609.609.60-
13 Mar 20249.669.669.669.669.66-
12 Mar 20249.669.669.669.669.66-
11 Mar 20249.599.599.599.599.59-
08 Mar 20249.639.639.639.639.63-
07 Mar 20249.639.639.639.639.63-
06 Mar 20249.549.549.549.549.54-
05 Mar 20249.489.489.489.489.48-
04 Mar 20249.549.549.549.549.54-
01 Mar 20249.549.549.549.549.54-
29 Feb 20249.479.479.479.479.47-
28 Feb 20249.449.449.449.449.44-
27 Feb 20249.479.479.479.479.47-
26 Feb 20249.479.479.479.479.47-
23 Feb 20249.479.479.479.479.47-
22 Feb 20249.479.479.479.479.47-
21 Feb 20249.349.349.349.349.34-
20 Feb 20249.329.329.329.329.32-
16 Feb 20249.359.359.359.359.35-
15 Feb 20249.379.379.379.379.37-
14 Feb 20249.299.299.299.299.29-
13 Feb 20249.209.209.209.209.20-
12 Feb 20249.349.349.349.349.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...