MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719C00060000 | 2024-06-11 3:19PM EDT | 60.00 | 19.30 | 19.30 | 23.10 | 0.00 | - | - | 2 | 81.25% |
| MMYT240719C00070000 | 2024-06-21 3:44PM EDT | 70.00 | 11.77 | 11.30 | 11.80 | -1.38 | -10.49% | 7 | 3 | 54.05% |
| MMYT240719C00075000 | 2024-06-20 3:18PM EDT | 75.00 | 8.28 | 7.20 | 7.70 | 0.00 | - | 8 | 41 | 51.93% |
| MMYT240719C00080000 | 2024-06-21 3:30PM EDT | 80.00 | 4.50 | 4.10 | 4.60 | -1.52 | -25.25% | 49 | 85 | 49.63% |
| MMYT240719C00085000 | 2024-06-21 10:32AM EDT | 85.00 | 2.29 | 2.00 | 2.35 | -0.71 | -23.67% | 7 | 94 | 46.88% |
| MMYT240719C00090000 | 2024-06-21 3:59PM EDT | 90.00 | 1.09 | 0.90 | 1.15 | -0.91 | -45.50% | 23 | 116 | 46.88% |
| MMYT240719C00095000 | 2024-06-20 3:29PM EDT | 95.00 | 0.70 | 0.35 | 0.55 | 0.00 | - | 1 | 75 | 47.75% |
| MMYT240719C00100000 | 2024-06-18 12:40PM EDT | 100.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 5 | 57 | 48.54% |
| MMYT240719C00105000 | 2024-06-18 11:03AM EDT | 105.00 | 0.25 | 0.00 | 0.25 | +0.25 | - | - | 3 | 50.20% |
| MMYT240719C00110000 | 2024-06-07 9:30AM EDT | 110.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 57.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719P00060000 | 2024-05-31 10:40AM EDT | 60.00 | 0.66 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 57.42% |
| MMYT240719P00065000 | 2024-06-21 1:08PM EDT | 65.00 | 0.27 | 0.20 | 0.35 | -0.28 | -50.91% | 10 | 172 | 51.47% |
| MMYT240719P00070000 | 2024-06-21 1:08PM EDT | 70.00 | 0.62 | 0.45 | 0.70 | -0.43 | -40.95% | 10 | 111 | 47.90% |
| MMYT240719P00075000 | 2024-06-21 2:32PM EDT | 75.00 | 1.61 | 1.40 | 1.70 | +0.11 | +7.33% | 3 | 74 | 45.75% |
| MMYT240719P00080000 | 2024-06-21 2:32PM EDT | 80.00 | 3.68 | 3.10 | 3.70 | +0.36 | +10.84% | 4 | 48 | 45.61% |
| MMYT240719P00085000 | 2024-06-20 10:24AM EDT | 85.00 | 5.30 | 6.10 | 6.50 | 0.00 | - | 4 | 9 | 43.19% |
| MMYT240719P00100000 | 2024-06-07 9:36AM EDT | 100.00 | 19.40 | 17.80 | 21.20 | 0.00 | - | 5 | 0 | 81.86% |
© 2024 Yahoo. All rights reserved.