MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816C00030000 | 2024-03-11 2:43PM EDT | 30.00 | 32.80 | 38.60 | 43.00 | 0.00 | - | 4 | 7 | 0.00% |
| MMYT240816C00035000 | 2024-06-03 9:30AM EDT | 35.00 | 42.90 | 44.10 | 48.10 | 0.00 | - | 1 | 5 | 130.57% |
| MMYT240816C00040000 | 2024-06-04 10:37AM EDT | 40.00 | 36.05 | 39.10 | 43.20 | 0.00 | - | 10 | 21 | 114.06% |
| MMYT240816C00045000 | 2024-06-04 3:11PM EDT | 45.00 | 29.65 | 34.80 | 38.30 | 0.00 | - | 10 | 121 | 109.86% |
| MMYT240816C00050000 | 2024-05-30 10:44AM EDT | 50.00 | 25.60 | 29.70 | 33.40 | 0.00 | - | 1 | 48 | 93.31% |
| MMYT240816C00055000 | 2024-06-21 10:44AM EDT | 55.00 | 25.15 | 25.20 | 28.60 | +2.00 | +8.64% | 1 | 50 | 85.30% |
| MMYT240816C00060000 | 2024-06-20 12:39PM EDT | 60.00 | 22.58 | 21.00 | 22.40 | 0.00 | - | 2 | 1,748 | 66.87% |
| MMYT240816C00065000 | 2024-06-21 10:44AM EDT | 65.00 | 16.25 | 16.90 | 17.50 | -1.85 | -10.22% | 2 | 829 | 60.38% |
| MMYT240816C00070000 | 2024-06-21 3:58PM EDT | 70.00 | 13.38 | 13.00 | 13.50 | -0.62 | -4.43% | 59 | 109 | 57.62% |
| MMYT240816C00075000 | 2024-06-21 3:58PM EDT | 75.00 | 9.78 | 9.50 | 10.00 | -2.42 | -19.84% | 53 | 98 | 54.98% |
| MMYT240816C00080000 | 2024-06-21 11:35AM EDT | 80.00 | 6.75 | 6.80 | 7.20 | -1.03 | -13.24% | 6 | 124 | 54.16% |
| MMYT240816C00085000 | 2024-06-21 2:44PM EDT | 85.00 | 4.75 | 4.60 | 4.90 | -0.25 | -5.00% | 6 | 91 | 52.70% |
| MMYT240816C00090000 | 2024-06-21 10:38AM EDT | 90.00 | 3.00 | 3.00 | 3.30 | -1.00 | -25.00% | 3 | 77 | 52.12% |
| MMYT240816C00095000 | 2024-06-18 10:03AM EDT | 95.00 | 2.20 | 1.90 | 2.15 | 0.00 | - | 1 | 53 | 51.71% |
| MMYT240816C00100000 | 2024-06-20 3:29PM EDT | 100.00 | 1.60 | 1.10 | 1.40 | 0.00 | - | 1 | 59 | 51.22% |
| MMYT240816C00105000 | 2024-06-05 11:57AM EDT | 105.00 | 1.10 | 0.65 | 0.90 | 0.00 | - | 1 | 109 | 51.27% |
| MMYT240816C00110000 | 2024-05-21 12:44PM EDT | 110.00 | 1.03 | 0.55 | 0.85 | 0.00 | - | 1 | 22 | 56.10% |
| MMYT240816C00115000 | 2024-05-17 9:49AM EDT | 115.00 | 1.20 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 53.47% |
| MMYT240816C00125000 | 2024-05-20 9:35AM EDT | 125.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 5 | 56.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816P00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 138.87% |
| MMYT240816P00035000 | 2024-03-20 3:37PM EDT | 35.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 114.65% |
| MMYT240816P00040000 | 2024-04-08 3:53PM EDT | 40.00 | 0.38 | 0.05 | 0.30 | 0.00 | - | 3 | 138 | 90.82% |
| MMYT240816P00045000 | 2024-04-08 2:40PM EDT | 45.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 10 | 150 | 85.94% |
| MMYT240816P00050000 | 2024-05-29 3:53PM EDT | 50.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 5 | 1,072 | 70.07% |
| MMYT240816P00055000 | 2024-06-13 2:37PM EDT | 55.00 | 0.49 | 0.20 | 0.40 | 0.00 | - | 1 | 2,817 | 58.98% |
| MMYT240816P00060000 | 2024-06-14 1:57PM EDT | 60.00 | 1.02 | 0.45 | 0.65 | 0.00 | - | 1 | 98 | 54.59% |
| MMYT240816P00065000 | 2024-06-20 11:09AM EDT | 65.00 | 1.00 | 0.95 | 1.20 | 0.00 | - | 2 | 144 | 52.00% |
| MMYT240816P00070000 | 2024-06-20 3:54PM EDT | 70.00 | 1.95 | 1.95 | 2.20 | 0.00 | - | 2 | 132 | 50.88% |
| MMYT240816P00075000 | 2024-06-21 10:50AM EDT | 75.00 | 3.92 | 3.30 | 3.70 | +0.32 | +8.89% | 1 | 40 | 50.55% |
| MMYT240816P00080000 | 2024-06-21 3:03PM EDT | 80.00 | 5.90 | 5.30 | 5.90 | +0.30 | +5.36% | 2 | 37 | 49.72% |
| MMYT240816P00085000 | 2024-06-05 1:18PM EDT | 85.00 | 8.70 | 8.10 | 8.70 | 0.00 | - | 1 | 20 | 48.63% |
| MMYT240816P00090000 | 2024-06-21 9:59AM EDT | 90.00 | 12.50 | 11.50 | 12.20 | +12.50 | - | 1 | 0 | 48.56% |
| MMYT240816P00095000 | 2024-05-17 3:35PM EDT | 95.00 | 12.20 | 17.70 | 19.70 | 0.00 | - | 5 | 5 | 72.74% |
| MMYT240816P00100000 | 2024-05-23 10:57AM EDT | 100.00 | 24.00 | 19.60 | 20.60 | 0.00 | - | - | 1 | 49.90% |
| MMYT240816P00105000 | 2024-06-18 12:16PM EDT | 105.00 | 23.90 | 23.00 | 26.20 | +23.90 | - | - | 0 | 65.09% |
© 2024 Yahoo. All rights reserved.