MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241115C00040000 | 2024-05-22 11:17AM EDT | 40.00 | 37.30 | 40.10 | 44.10 | 0.00 | - | 1 | 1 | 88.28% |
| MMYT241115C00045000 | 2024-05-17 2:09PM EDT | 45.00 | 42.90 | 31.30 | 35.40 | 0.00 | - | 1 | 27 | 0.00% |
| MMYT241115C00050000 | 2024-06-20 9:31AM EDT | 50.00 | 35.53 | 31.00 | 34.90 | 0.00 | - | 1 | 3 | 74.56% |
| MMYT241115C00055000 | 2024-06-20 11:46AM EDT | 55.00 | 30.64 | 26.50 | 30.60 | 0.00 | - | 3 | 7 | 68.87% |
| MMYT241115C00060000 | 2024-06-05 3:35PM EDT | 60.00 | 25.50 | 23.90 | 24.60 | 0.00 | - | 3 | 36 | 63.29% |
| MMYT241115C00065000 | 2024-06-12 9:49AM EDT | 65.00 | 18.20 | 20.10 | 20.80 | 0.00 | - | 1 | 172 | 60.30% |
| MMYT241115C00070000 | 2024-06-21 9:41AM EDT | 70.00 | 16.00 | 16.70 | 17.40 | -3.53 | -18.07% | 2 | 1,838 | 58.22% |
| MMYT241115C00075000 | 2024-06-05 12:55PM EDT | 75.00 | 14.50 | 13.70 | 14.40 | 0.00 | - | 10 | 452 | 56.65% |
| MMYT241115C00080000 | 2024-06-18 3:11PM EDT | 80.00 | 13.00 | 11.10 | 11.70 | 0.00 | - | 3 | 250 | 55.19% |
| MMYT241115C00085000 | 2024-06-18 3:08PM EDT | 85.00 | 10.50 | 8.90 | 9.50 | 0.00 | - | 1 | 124 | 54.31% |
| MMYT241115C00090000 | 2024-06-21 9:43AM EDT | 90.00 | 6.80 | 7.00 | 7.70 | -1.20 | -15.00% | 1 | 221 | 53.56% |
| MMYT241115C00095000 | 2024-06-21 9:41AM EDT | 95.00 | 5.25 | 5.50 | 6.20 | -0.85 | -13.93% | 2 | 193 | 53.10% |
| MMYT241115C00100000 | 2024-06-21 1:18PM EDT | 100.00 | 4.30 | 4.30 | 4.90 | -0.50 | -10.42% | 1 | 474 | 52.58% |
| MMYT241115C00105000 | 2024-06-17 3:59PM EDT | 105.00 | 3.60 | 3.40 | 4.00 | 0.00 | - | 1 | 47 | 52.78% |
| MMYT241115C00110000 | 2024-06-18 10:56AM EDT | 110.00 | 3.20 | 2.65 | 3.20 | 0.00 | - | 1 | 34 | 52.67% |
| MMYT241115C00115000 | 2024-05-30 3:49PM EDT | 115.00 | 1.75 | 2.05 | 2.50 | 0.00 | - | 1 | 4 | 52.34% |
| MMYT241115C00125000 | 2024-05-23 10:57AM EDT | 125.00 | 1.05 | 1.20 | 1.60 | 0.00 | - | - | 2 | 52.22% |
| MMYT241115C00130000 | 2024-05-31 3:41PM EDT | 130.00 | 0.75 | 0.90 | 1.30 | 0.00 | - | 1 | 2 | 52.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241115P00030000 | 2024-05-16 2:40PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 21 | 82.23% |
| MMYT241115P00035000 | 2024-05-22 10:28AM EDT | 35.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 5 | 2 | 68.07% |
| MMYT241115P00040000 | 2024-05-22 10:26AM EDT | 40.00 | 0.39 | 0.20 | 0.50 | 0.00 | - | 3 | 56 | 62.89% |
| MMYT241115P00045000 | 2024-05-22 10:28AM EDT | 45.00 | 0.69 | 0.40 | 0.75 | 0.00 | - | 10 | 5 | 59.23% |
| MMYT241115P00050000 | 2024-05-22 10:28AM EDT | 50.00 | 1.09 | 0.75 | 1.10 | 0.00 | - | 8 | 7 | 56.15% |
| MMYT241115P00055000 | 2024-06-05 3:23PM EDT | 55.00 | 1.40 | 1.30 | 1.70 | 0.00 | - | 3 | 12 | 54.08% |
| MMYT241115P00060000 | 2024-05-28 2:47PM EDT | 60.00 | 3.13 | 2.10 | 2.50 | 0.00 | - | 2 | 11 | 52.04% |
| MMYT241115P00065000 | 2024-06-10 9:46AM EDT | 65.00 | 4.00 | 3.10 | 3.70 | 0.00 | - | 1 | 126 | 50.23% |
| MMYT241115P00070000 | 2024-06-20 3:52PM EDT | 70.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 20 | 184 | 50.07% |
| MMYT241115P00075000 | 2024-06-18 3:08PM EDT | 75.00 | 6.40 | 6.50 | 7.10 | 0.00 | - | 2 | 50 | 49.26% |
| MMYT241115P00080000 | 2024-06-17 10:21AM EDT | 80.00 | 10.50 | 8.80 | 9.50 | 0.00 | - | 4 | 26 | 48.45% |
| MMYT241115P00085000 | 2024-05-24 11:51AM EDT | 85.00 | 12.90 | 11.50 | 12.20 | 0.00 | - | 1 | 2 | 47.19% |
| MMYT241115P00090000 | 2024-06-07 12:52PM EDT | 90.00 | 15.32 | 14.70 | 15.30 | 0.00 | - | 24 | 40 | 46.06% |
| MMYT241115P00095000 | 2024-06-03 10:43AM EDT | 95.00 | 21.90 | 18.20 | 18.80 | 0.00 | - | 1 | 5 | 45.20% |
| MMYT241115P00100000 | 2024-05-24 1:32PM EDT | 100.00 | 24.00 | 22.00 | 22.60 | 0.00 | - | 1 | 1 | 44.28% |
© 2024 Yahoo. All rights reserved.