MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241220C00055000 | 2024-06-11 9:41AM EDT | 55.00 | 26.34 | 28.60 | 29.30 | 0.00 | - | - | 1 | 65.01% |
| MMYT241220C00070000 | 2024-06-18 10:43AM EDT | 70.00 | 18.80 | 17.80 | 18.50 | 0.00 | - | 1 | 6 | 57.96% |
| MMYT241220C00075000 | 2024-06-11 3:54PM EDT | 75.00 | 13.85 | 14.80 | 15.50 | 0.00 | - | - | 5 | 56.09% |
| MMYT241220C00080000 | 2024-06-12 1:50PM EDT | 80.00 | 11.60 | 12.30 | 12.90 | 0.00 | - | 4 | 4 | 54.98% |
| MMYT241220C00100000 | 2024-06-07 10:36AM EDT | 100.00 | 5.23 | 5.30 | 5.90 | 0.00 | - | 100 | 100 | 52.10% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241220P00065000 | 2024-06-11 9:45AM EDT | 65.00 | 4.68 | 3.80 | 4.40 | 0.00 | - | - | 1 | 51.22% |
| MMYT241220P00070000 | 2024-06-14 1:00PM EDT | 70.00 | 7.10 | 5.30 | 6.00 | 0.00 | - | - | 10 | 49.70% |
© 2024 Yahoo. All rights reserved.