MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240419C00030000 | 2024-04-17 12:00PM EDT | 30.00 | 33.70 | 29.70 | 33.50 | 0.00 | - | 3 | 0 | 999.22% |
| MMYT240419C00040000 | 2024-04-01 11:29AM EDT | 40.00 | 31.59 | 19.80 | 23.00 | 0.00 | - | 1 | 1 | 608.59% |
| MMYT240419C00045000 | 2024-04-04 12:34PM EDT | 45.00 | 26.90 | 15.30 | 15.80 | 0.00 | - | 10 | 10 | 303.13% |
| MMYT240419C00050000 | 2024-04-03 1:21PM EDT | 50.00 | 21.58 | 9.70 | 12.90 | 0.00 | - | 1 | 1 | 325.39% |
| MMYT240419C00055000 | 2024-04-09 3:43PM EDT | 55.00 | 14.50 | 4.60 | 8.00 | 0.00 | - | 4 | 18 | 204.30% |
| MMYT240419C00060000 | 2024-04-18 3:57PM EDT | 60.00 | 1.76 | 0.20 | 4.90 | +0.17 | +10.69% | 5 | 20 | 173.05% |
| MMYT240419C00065000 | 2024-04-19 11:31AM EDT | 65.00 | 0.08 | 0.00 | 0.15 | +0.02 | +33.33% | 2 | 264 | 85.16% |
| MMYT240419C00070000 | 2024-04-18 2:42PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 328 | 126.56% |
| MMYT240419C00075000 | 2024-04-19 12:06PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 271 | 178.13% |
| MMYT240419C00080000 | 2024-04-11 1:45PM EDT | 80.00 | 0.10 | 0.00 | 0.20 | -0.08 | -44.44% | 1 | 101 | 272.66% |
| MMYT240419C00085000 | 2024-04-11 3:22PM EDT | 85.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 107 | 332.03% |
| MMYT240419C00090000 | 2024-04-05 12:05PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 377.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240419P00045000 | 2024-03-21 9:30AM EDT | 45.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 318.75% |
| MMYT240419P00050000 | 2024-03-22 10:12AM EDT | 50.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 221.88% |
| MMYT240419P00055000 | 2024-04-10 11:07AM EDT | 55.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 128.91% |
| MMYT240419P00060000 | 2024-04-16 9:59AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | -0.07 | -46.67% | 1 | 130 | 21.09% |
| MMYT240419P00065000 | 2024-04-19 10:47AM EDT | 65.00 | 4.15 | 2.25 | 4.70 | +0.20 | +5.06% | 1 | 381 | 136.33% |
| MMYT240419P00070000 | 2024-04-19 10:42AM EDT | 70.00 | 8.86 | 8.90 | 11.30 | +0.76 | +9.38% | 10 | 42 | 276.17% |
| MMYT240419P00075000 | 2024-04-19 10:17AM EDT | 75.00 | 13.45 | 12.80 | 15.30 | +7.75 | +135.96% | 1 | 23 | 382.23% |
| MMYT240419P00080000 | 2024-04-08 10:17AM EDT | 80.00 | 7.00 | 17.10 | 20.30 | 0.00 | - | - | 0 | 454.69% |
© 2024 Yahoo. All rights reserved.