UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.91 -0.09 (-0.11%) GOLD FUTURES
2,315.60 +4.60 (+0.20%) DOW
38,189.37 +286.08 (+0.75%) Bitcoin GBP
47,162.68 +1,091.35 (+2.37%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 1 |
| 21.39 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 4 | 30.00 | 0.42 | 0.00 | - | 2 | 75 |
| 11.90 | 0.00 | - | 3 | 0 | 35.00 | 0.23 | 0.00 | - | 2 | 90 |
| 28.60 | 0.00 | - | 10 | 36 | 40.00 | 0.05 | 0.00 | - | 2 | 490 |
| 22.37 | -5.03 | -18.36% | 10 | 255 | 45.00 | 0.15 | 0.00 | - | 2 | 468 |
| 18.37 | 0.00 | - | 7 | 97 | 50.00 | 0.05 | 0.00 | - | 2 | 150 |
| 7.60 | 0.00 | - | 2 | 68 | 55.00 | 0.10 | 0.00 | - | 1 | 156 |
| 7.90 | -0.90 | -10.23% | 1 | 99 | 60.00 | 0.45 | 0.00 | - | 2 | 184 |
| 5.30 | +0.77 | +17.00% | 3 | 280 | 65.00 | 1.45 | -0.10 | -6.45% | 6 | 307 |
| 2.75 | +0.61 | +28.50% | 45 | 308 | 70.00 | 3.60 | -0.05 | -1.37% | 15 | 62 |
| 1.40 | +0.50 | +55.56% | 5 | 199 | 75.00 | 6.80 | -0.85 | -11.11% | 1 | 182 |
| 0.20 | 0.00 | - | 3 | 70 | 80.00 | 7.50 | 0.00 | - | 30 | 0 |
| 0.20 | +0.15 | +300.00% | 1 | 248 | 85.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 90.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1,693 | 100.00 | 32.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.