MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00100000 | 2024-06-07 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 35 | 86.72% |
| MMYT240719C00100000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.30 | 0.00 | - | 50 | 52 | 53.61% |
| MMYT240816C00100000 | 2024-06-05 1:19PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.20 | -1.15 | -53.49% | 1 | 58 | 53.32% |
| MMYT241115C00100000 | 2024-06-12 12:54PM EDT | 2024-11-15 | 4.40 | 3.40 | 4.00 | 0.00 | - | 4 | 473 | 53.09% |
| MMYT241220C00100000 | 2024-06-07 10:36AM EDT | 2024-12-20 | 5.23 | 4.20 | 4.90 | 0.00 | - | 100 | 100 | 52.45% |
| MMYT250417C00100000 | 2024-06-05 2:44PM EDT | 2025-04-17 | 9.22 | 7.10 | 8.00 | 0.00 | - | - | 4 | 52.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719P00100000 | 2024-06-07 9:36AM EDT | 2024-07-19 | 19.40 | 22.40 | 25.50 | 0.00 | - | 5 | 0 | 56.64% |
| MMYT240816P00100000 | 2024-05-23 10:57AM EDT | 2024-08-16 | 24.00 | 23.70 | 24.20 | 0.00 | - | - | 1 | 47.07% |
| MMYT241115P00100000 | 2024-05-24 1:32PM EDT | 2024-11-15 | 24.00 | 25.20 | 25.90 | 0.00 | - | 1 | 1 | 44.34% |
© 2024 Yahoo. All rights reserved.